08.12.2019 11:51:10
INFINEON TECHNOLOGIES
19.9560
EUR
0.6760
3.51%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.04 0.78 4.04 6388901
BATS Europe EUR 20.02 0.70 3.62 2105336
CHI-X EUR 20.02 0.69 3.59 1405232
Tradegate EUR 20.02 0.72 3.74 439636
Turquoise EUR 20.02 0.69 3.60 305903
Frankfurt EUR 20.04 0.82 4.25 19743
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
Nasdaq other OTC USD 21.85 0.60 2.82 2000
München EUR 20.00 0.71 3.69 1126
Hamburg EUR 20.02 0.70 3.62 1865
Hannover EUR 19.75 0.44 2.26 150
EUR 20.01 0.68 3.53 1159
Düsseldorf EUR 19.98 0.64 3.30 850
Berlin EUR 19.98 0.71 3.66 40
Borsa Italiana MTF GEM EUR 19.96 0.68 3.51 3465
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 19.9560 Eröffnung 19.50
Diff. absolut 0.6760 Tages-Hoch 19.9660
Diff. % 3.51 % Tages-Tief 19.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3465 Umsatz 68525
Schlusskurs vom 05.12.2019 19.28 Volatilität in % 35.00
Börse Borsa Italiana MTF GEM Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 08.12.2019 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.02% 21.5 13.5
1 Woche 2.55% 20.0 19.0
1 Monat 7.58% 20.0 18.5
3 Monate 17.71% 20.0 15.4
6 Monate 34.42% 20.0 13.5
1 Jahr 5.70% 21.5 13.5
3 Jahre 23.19% 25.6 13.5
38.89
13
SMI
15.02
24.14
SMI
-24.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.89,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"165363948"},"2018":{"performance":-24.57,"chartHeight":21.975895049177,"year":2018,"ID_NOTATION":"165363948"},"2019":{"performance":15.02,"chartHeight":19.727843605429,"year":2019,"ID_NOTATION":"165363948"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 25.07 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER