16.07.2019 16:03:51
COMMERZBANK
6.4680
EUR
-0.0120
-0.19%
15.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.65 0.18 2.78 2988138
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.65 0.18 2.73 283796
Frankfurt EUR 6.65 0.21 3.34 6198
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Berlin EUR 6.63 0.16 2.44 -
München EUR 6.63 0.15 2.36 5305
Hamburg EUR 6.65 0.14 2.15 2660
Hannover EUR 6.56 0.11 1.66 380
Nasdaq other OTC USD 7.02 0.01 0.19 250
Düsseldorf EUR 6.58 0.11 1.67 350
Bucharest Stock Exchange RON 31.30 0.31 1.00 679
Borsa Italiana MTF GEM EUR 6.47 -0.01 -0.19 4501
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 6.48 Volatilität in % 38.73
Börse Borsa Italiana MTF GEM Letzter Handel 15.07.2019 / 17:36
Währung EUR Aktualisierungsstand 16.07.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.21% 8.2 5.7
1 Woche 3.52% 6.6 6.2
1 Monat 5.20% 6.6 5.9
3 Monate -16.16% 8.2 5.9
6 Monate 4.27% 8.2 5.9
1 Jahr -22.70% 9.7 5.5
3 Jahre 6.38% 13.7 5.2
76.99
13
SMI
12.21
16.36
SMI
-54.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.99,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"165363932"},"2018":{"performance":-54.4,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"165363932"},"2019":{"performance":12.21,"chartHeight":20.275985509107,"year":2019,"ID_NOTATION":"165363932"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 8.18 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER