23.05.2019 07:04:54
HENKEL VZ
86.44
EUR
0.00
0.00%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.80 -0.44 -0.52 609450
CHI-X EUR 84.00 -0.14 -0.17 92018
BATS Europe EUR 83.97 -0.17 -0.20 30042
Turquoise EUR 84.00 -0.20 -0.24 37493
Tradegate EUR 83.72 -0.40 -0.48 14695
Frankfurt EUR 84.20 0.00 0.00 270
München EUR 84.10 0.26 0.31 4275
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
Hamburg EUR 84.08 -0.22 -0.26 1500
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Düsseldorf EUR 83.76 -0.32 -0.38 -
Hannover EUR 83.92 0.08 0.10 -
Berlin EUR 84.14 0.30 0.36 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief 84.14 Vol. Brief 201
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 86.44 Volatilität in % 20.59
Börse Borsa Italiana MTF GEM Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 07:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.39% 96.6 83.2
1 Woche -0.37% 86.4 86.4
1 Monat -2.79% 90.7 86.4
3 Monate -3.42% 91.1 86.4
6 Monate -13.46% 102.2 83.2
1 Jahr -19.03% 112.9 83.2
3 Jahre 0.00% 127.8 83.2
13
SMI
14.42
-4.35
SMI
-12.31
-10.68
-10.39
SMI
2017
2018
2019
{"2017":{"performance":-4.35,"chartHeight":15.632494328162,"year":2017,"ID_NOTATION":"165363381"},"2018":{"performance":-12.31,"chartHeight":20.912859379379,"year":2018,"ID_NOTATION":"165363381"},"2019":{"performance":-10.39,"chartHeight":20.052110883412,"year":2019,"ID_NOTATION":"165363381"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.01 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER