22.09.2019 05:49:59
CELLNEX TELECOM
35.89
EUR
-0.19
-0.53%
20.09.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 36.15 0.15 0.42 1260657
CHI-X EUR 36.02 -0.07 -0.19 387923
BATS Europe EUR 36.02 -0.05 -0.14 257690
Turquoise EUR 36.06 -0.02 -0.06 35549
Nasdaq other OTC USD 39.55 -0.55 -1.37 251
Frankfurt EUR 36.06 -0.14 -0.39 750
Berlin EUR 36.15 0.15 0.42 -
Tradegate EUR 35.87 -0.09 -0.25 -
Düsseldorf EUR 35.89 -0.19 -0.53 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
Kursdaten
Kurs 35.89 Eröffnung 35.98
Diff. absolut -0.19 Tages-Hoch 36.07
Diff. % -0.53 % Tages-Tief 35.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 36.08 Volatilität in % 26.02
Börse Düsseldorf Letzter Handel 20.09.2019 / 15:55
Währung EUR Aktualisierungsstand 22.09.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.26% 37.7 20.6
1 Woche -3.88% 37.3 35.7
1 Monat 0.73% 37.7 35.2
3 Monate 8.33% 37.7 32.1
6 Monate 50.23% 37.7 23.9
1 Jahr 72.21% 37.7 19.4
3 Jahre 141.59% 37.7 11.8
55.27
13
3.6
SMI
74.26
19.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.27,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"165072494"},"2018":{"performance":3.6,"chartHeight":14.117391264494,"year":2018,"ID_NOTATION":"165072494"},"2019":{"performance":74.26,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"165072494"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.437
Börsenwert 10.8 Mrd. EUR
KGV 2018 -
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE