15.06.2021 02:01:54
BALCHEM CO.
132.30
USD
0.16
0.12%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.30 0.16 0.12 89176
Tradegate EUR 109.20 0.10 0.09 24
Frankfurt EUR 107.50 -1.50 -1.38 -
Berlin EUR 108.20 0.40 0.37 -
München EUR 108.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.30 Vol. Geld 100
Brief 132.49 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 132.14 Volatilität in % 26.87
Börse Nasdaq Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.82% 134.6 106.3
1 Woche 0.00% 134.1 130.1
1 Monat -0.71% 134.1 128.0
3 Monate 1.22% 134.6 119.4
6 Monate 20.28% 134.6 106.3
1 Jahr 45.45% 134.6 86.8
3 Jahre 33.02% 134.6 73.2
31.03
26.51
12.45
1.13
14.82
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"16462155"},"2020":{"performance":12.45,"chartHeight":21.303642151935,"year":2020,"ID_NOTATION":"16462155"},"2021":{"performance":14.82,"chartHeight":22.202254169336,"year":2021,"ID_NOTATION":"16462155"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2020 44.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS