19.07.2019 12:18:59
ASPO (CHI-X)
9.20
EUR
-0.10
-1.08%
19.07.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 9.20 0.10 1.10 216
BATS Europe EUR 9.20 -0.10 -1.08 259
CHI-X EUR 9.20 -0.10 -1.08 79
Berlin EUR 9.14 0.02 0.22 -
Kursdaten
Kurs 9.20 Eröffnung 9.20
Diff. absolut -0.10 Tages-Hoch 9.20
Diff. % -1.08 % Tages-Tief 9.20
Geld 9.00 Vol. Geld 91
Brief 9.26 Vol. Brief 47
Volumen 79 Umsatz 726.8
Schlusskurs vom 18.07.2019 9.30 Volatilität in % 21.00
Börse CHI-X Letzter Handel 19.07.2019 / 09:16
Währung EUR Aktualisierungsstand 19.07.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.72% 9.3 8.1
1 Woche 0.22% 9.3 9.0
1 Monat 6.16% 9.3 8.8
3 Monate 7.64% 9.3 8.2
6 Monate 4.49% 9.3 8.2
1 Jahr 4.97% 10.8 7.9
3 Jahre 36.97% 10.8 6.8
27.8
13
SMI
17.72
18.75
SMI
-19.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.8,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"164340757"},"2018":{"performance":-19.8,"chartHeight":23.132900007317,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":17.72,"chartHeight":22.57416068891,"year":2019,"ID_NOTATION":"164340757"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse TRQ