20.07.2019 00:43:21
CECONOMY
5.5840
EUR
0.0840
1.53%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.58 0.08 1.53 677645
CHI-X EUR 5.55 0.07 1.35 193032
BATS Europe EUR 5.56 0.08 1.53 93900
Turquoise EUR 5.56 0.08 1.50 63622
Tradegate EUR 5.58 0.07 1.27 24644
Frankfurt EUR 5.58 0.12 2.12 2000
München EUR 5.50 0.07 1.22 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 5.55 0.09 1.65 -
Berlin EUR 5.59 0.18 3.29 -
Hannover EUR 5.45 -0.03 -0.51 -
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hamburg EUR 5.56 0.08 1.53 40
Kursdaten
Kurs 5.5840 Eröffnung 5.4740
Diff. absolut 0.0840 Tages-Hoch 5.5960
Diff. % 1.53 % Tages-Tief 5.4620
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 677645 Umsatz 3768640.95
Schlusskurs vom 18.07.2019 5.50 Volatilität in % 53.76
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.50% 6.2 2.9
1 Woche -2.99% 5.8 5.4
1 Monat 5.20% 5.9 5.1
3 Monate 4.22% 6.2 4.8
6 Monate 57.65% 6.2 3.5
1 Jahr -20.32% 7.4 2.9
3 Jahre -43.54% 13.4 2.9
15.79
13
SMI
77.5
17.89
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":21.899428941692,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":77.5,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.98 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER