06.06.2020 12:01:13
CECONOMY
3.5640
EUR
0.5520
18.33%
05.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.56 0.55 18.33 4232816
BATS Europe EUR 3.55 0.53 17.46 837041
Tradegate EUR 3.52 0.41 13.13 1018961
CHI-X EUR 3.55 0.53 17.45 328165
Turquoise EUR 3.56 0.53 17.66 184918
Frankfurt EUR 3.52 0.46 15.03 35164
Düsseldorf EUR 3.51 0.46 15.09 28453
Hamburg EUR 3.51 0.43 14.05 6425
München EUR 3.53 0.49 16.11 911
Berlin EUR 3.52 0.49 16.09 1803
Nasdaq other OTC USD 3.58 0.48 15.48 100
Hannover EUR 3.54 0.47 15.45 1100
EUR 3.60 0.60 20.00 44
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.5640 Eröffnung 3.15
Diff. absolut 0.5520 Tages-Hoch 3.6560
Diff. % 18.33 % Tages-Tief 3.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4232816 Umsatz 14645417.81
Schlusskurs vom 04.06.2020 3.0120 Volatilität in % 67.44
Börse Xetra Letzter Handel 05.06.2020 / 17:35
Währung EUR Aktualisierungsstand 06.06.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.07% 5.7 1.7
1 Woche 34.29% 3.7 2.7
1 Monat 52.31% 3.7 1.9
3 Monate -11.34% 4.0 1.7
6 Monate -21.74% 5.7 1.7
1 Jahr -31.54% 6.1 1.7
3 Jahre -65.73% 13.4 1.7
SMI
72.28
26.51
SMI
-75.03
-10.68
SMI
-34.07
-4.02
2018
2019
2020
{"2018":{"performance":-75.03,"chartHeight":22,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":72.28,"chartHeight":22,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":-34.07,"chartHeight":22,"year":2020,"ID_NOTATION":"164251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.07 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER