20.05.2019 20:27:03
CECONOMY
5.43
EUR
-0.21
-3.72%
20.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.43 -0.21 -3.72 826231
Turquoise EUR 5.48 -0.16 -2.87 74640
CHI-X EUR 5.47 -0.17 -3.08 117832
BATS Europe EUR 5.47 -0.18 -3.12 51042
Tradegate EUR 5.45 -0.17 -2.95 54163
Frankfurt EUR 5.44 -0.10 -1.84 1002
München EUR 5.46 -0.10 -1.83 1600
Berlin EUR 5.43 -0.21 -3.72 -
Hamburg EUR 5.66 0.07 1.22 -
Hannover EUR 5.66 0.07 1.22 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.44 -0.20 -3.62 -
Kursdaten
Kurs 5.43 Eröffnung 5.60
Diff. absolut -0.21 Tages-Hoch 5.6320
Diff. % -3.72 % Tages-Tief 5.4020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 826231 Umsatz 4507506.03
Schlusskurs vom 17.05.2019 5.64 Volatilität in % 55.00
Börse Xetra Letzter Handel 20.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.60% 6.2 2.9
1 Woche -3.69% 5.8 5.4
1 Monat 1.34% 6.2 5.2
3 Monate 11.91% 6.2 4.6
6 Monate 36.02% 6.2 2.9
1 Jahr -42.90% 9.6 2.9
3 Jahre -44.77% 13.4 2.9
15.79
13
SMI
72.6
13.68
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":21.961940669964,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":72.6,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.240861146716,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.01 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER