18.07.2019 10:43:43
GENFIT
16.74
EUR
-0.10
-0.59%
18.07.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.16 0.33 1.96 4485
Turquoise EUR 17.19 0.32 1.90 3627
BATS Europe EUR 17.17 0.33 1.96 6017
Nasdaq other OTC USD 19.53 1.06 5.74 540
Tradegate EUR 17.18 0.30 1.78 300
Frankfurt EUR 16.80 -0.04 -0.24 -
München EUR 16.80 -0.04 -0.24 -
Düsseldorf EUR 16.70 -0.14 -0.83 -
Berlin EUR 16.74 -0.10 -0.59 -
Kursdaten
Kurs 16.74 Eröffnung 16.74
Diff. absolut -0.10 Tages-Hoch 16.74
Diff. % -0.59 % Tages-Tief 16.74
Geld 17.14 Vol. Geld 300
Brief 17.21 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 16.84 Volatilität in % 42.49
Börse Berlin Letzter Handel 18.07.2019 / 08:04
Währung EUR Aktualisierungsstand 18.07.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.77% 23.5 16.6
1 Woche -1.98% 17.2 16.6
1 Monat -7.17% 18.7 16.6
3 Monate -23.59% 22.8 16.6
6 Monate -7.32% 23.5 16.6
1 Jahr -30.36% 24.7 15.7
3 Jahre -29.88% 27.7 15.7
SMI
17.95
13
-38.34
-10.68
-0.77
SMI
SMI
2018
2019
2017
{"2018":{"performance":-38.34,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"16421068"},"2019":{"performance":-0.77,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"16421068"},"2017":{"ID_NOTATION":"16421068"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX