17.09.2021 22:15:18
SINGULUS TECHNOLOGIES
3.58
EUR
0.13
3.77%
17.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.58 0.13 3.77 6927
Tradegate EUR 3.61 0.14 4.03 14327
Frankfurt EUR 3.39 0.05 1.50 -
EUR 3.47 0.00 0.00 -
BATS Europe EUR 3.16 0.00 0.00 -
Düsseldorf EUR 3.62 0.22 6.47 -
Hamburg EUR 3.39 0.00 0.00 -
München EUR 3.55 0.17 5.03 950
Berlin EUR 3.39 0.00 0.00 -
Hannover EUR 3.39 -0.02 -0.59 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 3.58 Eröffnung 3.41
Diff. absolut 0.13 Tages-Hoch 3.63
Diff. % 3.77 % Tages-Tief 3.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6927 Umsatz 24431.52
Schlusskurs vom 16.09.2021 3.45 Volatilität in % 61.90
Börse Xetra Letzter Handel 17.09.2021 / 17:36
Währung EUR Aktualisierungsstand 17.09.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.74% 8.1 3.3
1 Woche 0.56% 3.6 3.3
1 Monat -15.17% 4.5 3.3
3 Monate -35.38% 6.2 3.3
6 Monate -35.14% 6.2 3.3
1 Jahr -13.11% 8.1 3.0
3 Jahre -72.16% 15.7 2.1
26.51
1.13
11.51
-44.39
SMI
-18.25
SMI
-16.74
SMI
2019
2020
2021
{"2019":{"performance":-44.39,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"164206"},"2020":{"performance":-18.25,"chartHeight":23.827400763874,"year":2020,"ID_NOTATION":"164206"},"2021":{"performance":-16.74,"chartHeight":23.371483395945,"year":2021,"ID_NOTATION":"164206"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER