30.11.2021 04:54:36
SGL CARBON
7.81
EUR
0.02
0.26%
29.11.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.80 -0.06 -0.76 285703
Tradegate EUR 7.95 -0.01 -0.13 120238
BATS Europe EUR 8.20 0.00 0.00 40811
EUR 7.81 -0.04 -0.51 38246
Frankfurt EUR 7.81 0.02 0.26 3820
Hamburg EUR 7.88 -0.19 -2.35 800
Turquoise EUR 9.21 0.24 2.68 590
Düsseldorf EUR 7.90 0.13 1.67 39
München EUR 7.60 -0.60 -7.32 1000
Nasdaq other OTC USD 9.00 -0.60 -6.25 607
Berlin EUR 7.85 -0.27 -3.33 88
Hannover EUR 7.65 -0.25 -3.16 -
CHI-X EUR 9.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 7.79 Volatilität in % 58.89
Börse Frankfurt Letzter Handel 29.11.2021 / 17:48
Währung EUR Aktualisierungsstand 30.11.2021 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 118.16% 10.9 3.6
1 Woche -10.54% 8.7 7.8
1 Monat -4.99% 9.5 7.8
3 Monate -17.70% 10.7 7.4
6 Monate 19.60% 10.9 6.5
1 Jahr 102.86% 10.9 3.5
3 Jahre -13.22% 10.9 2.1
26.51
1.13
118.16
14.18
-23.22
SMI
-24.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.22,"chartHeight":25.876656862375,"year":2019,"ID_NOTATION":"164180"},"2020":{"performance":-24.73,"chartHeight":26.21955858361,"year":2020,"ID_NOTATION":"164180"},"2021":{"performance":118.16,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"164180"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER