02.06.2020 20:40:57
ACADEMEDIA AB
5.69
EUR
0.7250
14.60%
02.06.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.60 1.60 2.76 49145
CHI-X SEK 59.00 0.60 1.03 13369
Turquoise SEK 59.45 1.35 2.32 8121
Frankfurt EUR 5.69 0.72 14.60 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs 5.69 Eröffnung 5.53
Diff. absolut 0.7250 Tages-Hoch 5.69
Diff. % 14.60 % Tages-Tief 5.42
Geld 5.64 Vol. Geld 380
Brief 5.70 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 4.9650 Volatilität in % 37.57
Börse Frankfurt Letzter Handel 02.06.2020 / 17:26
Währung EUR Aktualisierungsstand 02.06.2020 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.89% 5.7 3.6
1 Woche -0.60% 5.0 4.9
1 Monat 6.89% 5.5 4.4
3 Monate 1.22% 5.5 3.6
6 Monate 6.09% 5.7 3.6
1 Jahr 11.07% 5.7 3.6
3 Jahre -11.72% 6.7 3.6
SMI
37.01
26.51
SMI
-42.65
-10.68
SMI
-4.89
-6.27
2018
2019
2020
{"2018":{"performance":-42.65,"chartHeight":22,"year":2018,"ID_NOTATION":"163578424"},"2019":{"performance":37.01,"chartHeight":22,"year":2019,"ID_NOTATION":"163578424"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"163578424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 13.48
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE