18.07.2019 19:15:45
SARTORIUS VZ
184.60
EUR
0.60
0.33%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.60 0.60 0.33 83973
CHI-X EUR 184.40 0.30 0.16 21156
BATS Europe EUR 184.40 0.30 0.16 8324
Turquoise EUR 184.20 0.00 0.00 3810
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 185.00 1.40 0.76 2009
Frankfurt EUR 184.10 -1.30 -0.70 37
Nasdaq other OTC USD 202.30 -1.45 -0.71 1000
Hannover EUR 184.00 -1.20 -0.65 125
München EUR 184.00 -0.40 -0.22 -
Hamburg EUR 182.50 -3.50 -1.88 -
Berlin EUR 183.90 -0.30 -0.16 -
Düsseldorf EUR 184.10 -0.10 -0.05 -
Kursdaten
Kurs 184.60 Eröffnung 185.30
Diff. absolut 0.60 Tages-Hoch 189.80
Diff. % 0.33 % Tages-Tief 180.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 83973 Umsatz 15514744.3
Schlusskurs vom 17.07.2019 184.00 Volatilität in % 37.52
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.51% 190.2 103.5
1 Woche 2.33% 189.8 178.2
1 Monat -1.18% 190.2 176.8
3 Monate 20.73% 190.2 153.6
6 Monate 62.21% 190.2 110.4
1 Jahr 30.28% 190.2 103.5
3 Jahre 180.89% 190.2 63.6
12.98
13
36.13
SMI
69.51
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.98,"chartHeight":20.696934441458,"year":2017,"ID_NOTATION":"163509"},"2018":{"performance":36.13,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":69.51,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"163509"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.89 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER