10.07.2020 01:56:10
SARTORIUS VZ
317.00
EUR
3.40
1.08%
09.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 317.00 3.40 1.08 74732
BATS Europe EUR 316.40 3.00 0.96 12432
CHI-X EUR 316.60 3.20 1.02 12022
Turquoise EUR 316.50 3.20 1.02 7862
Tradegate EUR 318.00 2.00 0.63 4463
SIX Swiss Exchange CHF 179.50 42.10 30.64 20
Nasdaq other OTC USD 338.00 5.74 1.73 1
Frankfurt EUR 317.40 2.60 0.83 216
München EUR 316.00 3.60 1.15 617
Hannover EUR 316.20 5.80 1.87 30
Hamburg EUR 316.40 1.20 0.38 20
Düsseldorf EUR 316.60 6.40 2.06 13
Berlin EUR 314.20 0.00 0.00 -
EUR 306.90 0.00 0.00 -
Kursdaten
Kurs 317.00 Eröffnung 316.60
Diff. absolut 3.40 Tages-Hoch 319.40
Diff. % 1.08 % Tages-Tief 313.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74732 Umsatz 23659380
Schlusskurs vom 08.07.2020 313.60 Volatilität in % 41.32
Börse Xetra Letzter Handel 09.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 66.14% 339.0 164.2
1 Woche 5.95% 319.6 296.0
1 Monat 14.28% 319.6 269.6
3 Monate 41.27% 339.0 223.8
6 Monate 60.10% 339.0 164.2
1 Jahr 77.09% 339.0 157.3
3 Jahre 253.60% 339.0 70.7
36.13
SMI
77.32
26.51
66.14
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":36.13,"chartHeight":22,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":77.32,"chartHeight":22,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":66.14,"chartHeight":22,"year":2020,"ID_NOTATION":"163509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 11.28 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER