27.09.2021 14:51:16
SARTORIUS VZ
548.80
EUR
-24.60
-4.29%
27.09.2021 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 548.80 -24.60 -4.29 21205
EUR 549.00 -24.40 -4.26 9442
BATS Europe EUR 567.20 -7.80 -1.36 15
Tradegate EUR 549.00 -26.80 -4.65 2821
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 550.00 -25.80 -4.48 254
CHI-X EUR 554.90 -19.10 -3.33 104
Turquoise EUR 575.40 -19.10 -3.21 48
Hamburg EUR 578.60 -3.40 -0.58 -
München EUR 564.00 -32.20 -5.40 17
Düsseldorf EUR 550.80 -24.80 -4.31 2
Berlin EUR 560.40 -33.40 -5.62 10
Hannover EUR 578.80 -15.20 -2.56 -
Nasdaq other OTC USD 663.39 3.39 0.51 18
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 548.80 Eröffnung 581.00
Diff. absolut -24.60 Tages-Hoch 582.60
Diff. % -4.29 % Tages-Tief 548.80
Geld 548.80 Vol. Geld 39
Brief 549.20 Vol. Brief 33
Volumen 21205 Umsatz 11961316.8
Schlusskurs vom 24.09.2021 573.40 Volatilität in % 34.12
Börse Xetra Letzter Handel 27.09.2021 / 14:36
Währung EUR Aktualisierungsstand 27.09.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.88% 599.6 338.6
1 Woche 1.56% 595.0 547.4
1 Monat -0.07% 599.6 544.4
3 Monate 33.35% 599.6 429.5
6 Monate 30.14% 599.6 378.0
1 Jahr 72.19% 599.6 331.2
3 Jahre 303.52% 599.6 103.5
77.32
26.51
80.84
1.13
66.88
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":80.84,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"163509"},"2021":{"performance":66.88,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"163509"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.6 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER