16.06.2021 12:38:23
SARTORIUS VZ
407.10
EUR
-2.50
-0.61%
16.06.2021 12:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 407.10 -2.50 -0.61 17379
EUR 407.10 -2.55 -0.62 8593
BATS Europe EUR 407.75 -7.30 -1.76 77
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 407.20 -4.00 -0.97 709
CHI-X EUR 407.20 -4.85 -1.18 2
Turquoise EUR 412.25 -3.85 -0.93 1264
Frankfurt EUR 405.00 -6.20 -1.51 25
München EUR 409.30 0.00 0.00 -
Hamburg EUR 409.60 -1.00 -0.24 -
Düsseldorf EUR 406.60 -2.90 -0.71 -
Hannover EUR 406.90 -7.10 -1.72 10
Berlin EUR 409.00 -5.40 -1.30 -
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs 407.10 Eröffnung 410.30
Diff. absolut -2.50 Tages-Hoch 410.70
Diff. % -0.61 % Tages-Tief 404.50
Geld 407.00 Vol. Geld 8
Brief 407.20 Vol. Brief 33
Volumen 17379 Umsatz 7074954.7
Schlusskurs vom 15.06.2021 409.60 Volatilität in % 38.50
Börse Xetra Letzter Handel 16.06.2021 / 12:22
Währung EUR Aktualisierungsstand 16.06.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.21% 502.0 338.6
1 Woche 1.69% 420.0 398.4
1 Monat -1.63% 420.0 378.0
3 Monate 1.69% 483.8 378.0
6 Monate 17.50% 502.0 332.0
1 Jahr 42.62% 502.0 282.8
3 Jahre 229.53% 502.0 103.5
77.32
26.51
80.84
1.13
19.21
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.32,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":80.84,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"163509"},"2021":{"performance":19.21,"chartHeight":23.384724238091,"year":2021,"ID_NOTATION":"163509"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 14.17 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER