22.07.2019 18:52:44
SARTORIUS VZ
191.50
EUR
0.90
0.47%
22.07.2019 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.30 1.00 0.52 53856
CHI-X EUR 191.90 1.20 0.63 22746
BATS Europe EUR 191.90 1.30 0.68 11078
Turquoise EUR 191.80 1.20 0.63 3472
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 192.70 2.60 1.37 4694
Frankfurt EUR 191.50 0.90 0.47 171
Nasdaq other OTC USD 202.30 -1.45 -0.71 1000
Hannover EUR 190.40 1.00 0.53 60
München EUR 191.80 2.10 1.11 20
Hamburg EUR 190.40 1.00 0.53 26
Berlin EUR 191.80 2.50 1.32 -
Düsseldorf EUR 191.40 1.30 0.68 -
Kursdaten
Kurs 191.50 Eröffnung 193.30
Diff. absolut 0.90 Tages-Hoch 193.30
Diff. % 0.47 % Tages-Tief 190.80
Geld 191.80 Vol. Geld 27
Brief 192.80 Vol. Brief 27
Volumen 171 Umsatz 32779.3
Schlusskurs vom 19.07.2019 190.60 Volatilität in % 37.65
Börse Frankfurt Letzter Handel 22.07.2019 / 14:57
Währung EUR Aktualisierungsstand 22.07.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 73.59% 190.7 103.7
1 Woche 6.78% 190.7 178.6
1 Monat 2.42% 190.7 174.9
3 Monate 25.07% 190.7 154.4
6 Monate 67.49% 190.7 110.3
1 Jahr 33.75% 190.7 103.7
3 Jahre 191.30% 190.7 63.0
13.97
13
38.9
SMI
73.59
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":21.285553973494,"year":2017,"ID_NOTATION":"163508"},"2018":{"performance":38.9,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"163508"},"2019":{"performance":73.59,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"163508"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 7.16 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER