20.05.2019 15:23:55
SARTORIUS VZ
173.70
EUR
1.00
0.58%
20.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.40 -2.80 -1.62 16519
CHI-X EUR 170.50 -2.80 -1.62 3857
BATS Europe EUR 170.30 -3.00 -1.73 2811
Turquoise EUR 170.50 -2.80 -1.62 992
Tradegate EUR 171.20 -1.20 -0.70 2657
Frankfurt EUR 173.70 1.00 0.58 17
Hannover EUR 172.40 1.80 1.06 -
München EUR 172.60 1.50 0.88 15
Düsseldorf EUR 171.00 -2.10 -1.21 -
Nasdaq other OTC USD 180.50 15.07 9.11 100
Hamburg EUR 172.40 -0.10 -0.06 -
Berlin EUR 172.40 1.20 0.70 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 173.70 Eröffnung 173.70
Diff. absolut 1.00 Tages-Hoch 173.70
Diff. % 0.58 % Tages-Tief 173.70
Geld 170.30 Vol. Geld 50
Brief 170.50 Vol. Brief 50
Volumen 17 Umsatz 2952.9
Schlusskurs vom 17.05.2019 172.70 Volatilität in % 38.59
Börse Frankfurt Letzter Handel 20.05.2019 / 08:00
Währung EUR Aktualisierungsstand 20.05.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.29% 173.3 103.7
1 Woche 5.69% 173.3 156.9
1 Monat 13.25% 173.3 147.9
3 Monate 16.61% 173.3 138.3
6 Monate 45.13% 173.3 103.7
1 Jahr 28.88% 173.3 103.7
3 Jahre 224.32% 173.3 53.5
13.97
13
38.9
SMI
57.29
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":21.346313401041,"year":2017,"ID_NOTATION":"163508"},"2018":{"performance":38.9,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"163508"},"2019":{"performance":57.29,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"163508"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.48 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER