03.12.2021 15:06:33
SARTORIUS
506.00
EUR
11.00
2.22%
03.12.2021 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 506.00 11.00 2.22 2689
Tradegate EUR 507.00 10.00 2.01 403
BATS Europe EUR 609.50 0.00 0.00 779
EUR 506.00 13.00 2.64 460
Frankfurt EUR 502.00 12.00 2.45 10
Berlin EUR 506.00 7.00 1.40 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 500.00 1.50 0.30 -
München EUR 502.00 6.00 1.21 1
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 -24.50 -4.70 8
Kursdaten
Kurs 506.00 Eröffnung 503.00
Diff. absolut 11.00 Tages-Hoch 508.00
Diff. % 2.22 % Tages-Tief 491.00
Geld 505.00 Vol. Geld 81
Brief 508.00 Vol. Brief 89
Volumen 2689 Umsatz 1348666
Schlusskurs vom 02.12.2021 495.00 Volatilität in % 45.55
Börse Xetra Letzter Handel 03.12.2021 / 14:50
Währung EUR Aktualisierungsstand 03.12.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.48% 834.0 319.0
1 Woche -1.00% 552.0 480.0
1 Monat -6.25% 552.0 480.0
3 Monate -31.25% 834.0 480.0
6 Monate 31.30% 834.0 370.0
1 Jahr 43.90% 834.0 319.0
3 Jahre 385.29% 834.0 90.4
83.82
26.51
97.14
1.13
43.48
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.82,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"163506"},"2020":{"performance":97.14,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"163506"},"2021":{"performance":43.48,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"163506"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.76 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER