10.08.2020 21:31:53
SAP SE
134.94
EUR
-2.28
-1.66%
10.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.94 -2.28 -1.66 1492682
BATS Europe EUR 134.82 -1.96 -1.43 278431
CHI-X EUR 134.80 -2.00 -1.46 276682
Turquoise EUR 134.78 -2.00 -1.46 93393
Tradegate EUR 135.54 -0.96 -0.70 58211
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Nasdaq other OTC USD 158.50 -3.21 -1.99 1061
Frankfurt EUR 135.48 -1.46 -1.07 2337
München EUR 137.78 0.90 0.66 95
Hamburg EUR 134.52 -2.56 -1.87 212
Hannover EUR 137.90 1.36 1.00 -
Berlin EUR 135.44 -1.48 -1.08 732
Düsseldorf EUR 134.76 -2.10 -1.53 20
EUR 136.98 0.00 0.00 -
Bucharest Stock Exchange RON 655.40 -1.60 -0.24 6
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 134.94 Eröffnung 136.52
Diff. absolut -2.28 Tages-Hoch 136.92
Diff. % -1.66 % Tages-Tief 134.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1492682 Umsatz 201825096.2
Schlusskurs vom 07.08.2020 137.22 Volatilität in % 33.51
Börse Xetra Letzter Handel 10.08.2020 / 17:35
Währung EUR Aktualisierungsstand 10.08.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.15% 143.2 82.1
1 Woche -1.89% 138.5 133.8
1 Monat -0.07% 143.2 131.2
3 Monate 25.25% 143.2 101.8
6 Monate 9.12% 143.2 82.1
1 Jahr 27.21% 143.2 82.1
3 Jahre 51.64% 143.2 82.0
SMI
38.3
26.51
12.15
SMI
-6.88
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-6.88,"chartHeight":16.12099972191,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":38.3,"chartHeight":22,"year":2019,"ID_NOTATION":"163500"},"2020":{"performance":12.15,"chartHeight":18.71230427941,"year":2020,"ID_NOTATION":"163500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.330
Börsenwert 156.73 Mrd. EUR
KGV 2019 43.28
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER