24.01.2020 00:38:56
IPG PHOTONICS CO.
146.84
USD
0.75
0.51%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.84 0.75 0.51 251243
Tradegate EUR 132.80 1.00 0.76 5
Frankfurt EUR 130.65 -1.55 -1.17 180
München EUR 132.70 -0.10 -0.08 -
Berlin EUR 130.30 0.20 0.15 -
Kursdaten
Kurs 146.84 Eröffnung 145.67
Diff. absolut 0.75 Tages-Hoch 147.1250
Diff. % 0.51 % Tages-Tief 143.9650
Geld 123.01 Vol. Geld 1000
Brief 149.00 Vol. Brief 200
Volumen 251243 Umsatz 36773896.2466
Schlusskurs vom 22.01.2020 146.09 Volatilität in % 43.72
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.81% 147.8 133.0
1 Woche 4.54% 147.8 141.0
1 Monat 2.18% 147.8 133.0
3 Monate 4.61% 153.5 122.7
6 Monate 8.23% 153.5 113.7
1 Jahr 14.09% 182.2 113.7
3 Jahre 42.76% 264.1 101.8
SMI
31.02
26.51
0.81
1.86
-47.1
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-47.1,"chartHeight":22,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":0.81,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"16343050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.93 Mrd. EUR
KGV 2019 34.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS