22.10.2019 01:19:41
IPG PHOTONICS CO.
136.74
USD
1.98
1.47%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.74 1.98 1.47 385942
Tradegate EUR 122.65 1.90 1.57 5
Frankfurt EUR 123.05 2.85 2.37 -
Berlin EUR 119.95 0.00 0.00 -
München EUR 121.95 1.75 1.46 -
Kursdaten
Kurs 136.74 Eröffnung 136.39
Diff. absolut 1.98 Tages-Hoch 138.19
Diff. % 1.47 % Tages-Tief 135.19
Geld 125.12 Vol. Geld 100
Brief 150.00 Vol. Brief 100
Volumen 385942 Umsatz 52859276.4374
Schlusskurs vom 18.10.2019 134.76 Volatilität in % 45.48
Börse Nasdaq Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.70% 182.2 107.5
1 Woche 9.04% 138.2 125.5
1 Monat 2.75% 138.8 124.5
3 Monate 3.91% 150.0 113.7
6 Monate -22.08% 182.2 113.7
1 Jahr 3.39% 182.2 104.6
3 Jahre 64.63% 264.1 83.3
114.69
13
SMI
20.7
18.53
SMI
-47.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":114.69,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-47.1,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":20.7,"chartHeight":21.993134919266,"year":2019,"ID_NOTATION":"16343050"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS