25.02.2021 20:55:37
Newron Pharma N
2.9850
CHF
0.0850
2.93%
25.02.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.9850 Eröffnung 2.90
Diff. absolut 0.0850 Tages-Hoch 3.00
Diff. % 2.93 % Tages-Tief 2.90
Geld 2.90 Vol. Geld 1825
Brief 2.9850 Vol. Brief 643
Volumen 39248 Umsatz 115761.46
Schlusskurs vom 24.02.2021 2.90 Volatilität in % 150.77
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.84% 3.1 2.0
1 Woche 2.93% 3.0 2.8
1 Monat 5.85% 3.0 2.7
3 Monate 41.47% 3.1 2.0
6 Monate 40.14% 3.1 1.6
1 Jahr -50.08% 6.7 0.9
3 Jahre -70.68% 13.8 0.9
Benchmark:
11.4
26.51
1.13
38.84
SMI
SMI
-66.25
SMI
-0.42
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":30.569914697003,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-66.25,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"16314824"},"2021":{"performance":38.84,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"16314824"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
29.04.2020 19:05 Newron: WorldMeds verkauft US-Lizenz für Xadago an Supernus Pharmaceutical
15.04.2020 18:18 Newron erhält dritte Finanzierungstranche der EIB über 7,5 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.98 0.09 2.93 39248
Tradegate EUR 2.74 0.08 3.01 1150
Nasdaq other OTC USD 2.44 -0.03 -1.19 20000
Xetra EUR 2.76 0.14 5.34 300
Frankfurt EUR 2.54 0.04 1.60 300
Turquoise CHF - 0.00 0.00 -
Düsseldorf EUR 2.60 0.04 1.56 -