25.02.2021 20:55:37
Newron Pharma N
2.9850
CHF
0.0850
2.93%
25.02.2021 17:31
 
Chart
Kursdaten
Kurs 2.9850 Eröffnung 2.90
Diff. absolut 0.0850 Tages-Hoch 3.00
Diff. % 2.93 % Tages-Tief 2.90
Geld 2.90 Vol. Geld 1825
Brief 2.9850 Vol. Brief 643
Volumen 39248 Umsatz 115761.46
Schlusskurs vom 24.02.2021 2.90 Volatilität in % 150.77
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.84% 3.1 2.0
1 Woche 2.93% 3.0 2.8
1 Monat 5.85% 3.0 2.7
3 Monate 41.47% 3.1 2.0
6 Monate 40.14% 3.1 1.6
1 Jahr -50.08% 6.7 0.9
3 Jahre -70.68% 13.8 0.9
11.4
26.51
1.13
38.84
SMI
SMI
-66.25
SMI
-0.42
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":30.569914697003,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-66.25,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"16314824"},"2021":{"performance":38.84,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"16314824"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
29.04.2020 19:05 Newron: WorldMeds verkauft US-Lizenz für Xadago an Supernus Pharmaceutical
15.04.2020 18:18 Newron erhält dritte Finanzierungstranche der EIB über 7,5 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.98 0.09 2.93 39248
Tradegate EUR 2.74 0.08 3.01 1150
Nasdaq other OTC USD 2.44 -0.03 -1.19 20000
Xetra EUR 2.76 0.14 5.34 300
Frankfurt EUR 2.54 0.04 1.60 300
Turquoise CHF - 0.00 0.00 -
Düsseldorf EUR 2.60 0.04 1.56 -