18.06.2021 04:20:10
SYMRISE
114.35
EUR
1.30
1.15%
17.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.85 -0.60 -0.52 243160
EUR 113.75 -0.55 -0.48 103806
BATS Europe EUR 113.33 -1.15 -1.00 33430
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 113.90 -0.70 -0.61 2307
CHI-X EUR 113.78 -0.70 -0.61 4124
Turquoise EUR 113.83 -0.65 -0.57 8085
Nasdaq other OTC USD 138.50 2.41 1.77 201
Frankfurt EUR 113.30 -1.35 -1.18 65
Hannover EUR 114.65 -0.70 -0.61 -
Hamburg EUR 114.65 1.30 1.15 -
Düsseldorf EUR 113.55 -0.90 -0.79 -
München EUR 114.50 0.00 0.00 -
Berlin EUR 114.35 1.30 1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 113.05 Volatilität in % 20.47
Börse Berlin Letzter Handel 17.06.2021 / 08:00
Währung EUR Aktualisierungsstand 18.06.2021 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.48% 114.3 96.0
1 Woche 3.39% 114.3 110.4
1 Monat 9.85% 114.3 104.2
3 Monate 12.49% 114.3 99.7
6 Monate 7.93% 114.3 96.0
1 Jahr 19.19% 120.3 96.0
3 Jahre 52.47% 120.3 64.2
46.51
26.51
16.88
1.13
4.48
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"16314701"},"2020":{"performance":16.88,"chartHeight":22.729569299051,"year":2020,"ID_NOTATION":"16314701"},"2021":{"performance":4.48,"chartHeight":15.932035322895,"year":2021,"ID_NOTATION":"16314701"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 15.5 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER