12.07.2020 18:30:28
MBB SE
62.40
EUR
-1.50
-2.35%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.00 -0.40 -0.64 2361
Tradegate EUR 62.20 0.00 0.00 2884
BATS Europe EUR 62.40 -1.50 -2.35 3
Frankfurt EUR 63.00 1.00 1.61 210
CHI-X EUR 62.40 -0.40 -0.64 117
Turquoise EUR 62.40 -1.50 -2.35 5
Düsseldorf EUR 62.60 -0.20 -0.32 -
München EUR 62.20 -2.60 -4.01 -
Berlin EUR 62.60 -2.20 -3.40 25
Hamburg EUR 62.00 -2.80 -4.32 -
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 62.40 Eröffnung 62.20
Diff. absolut -1.50 Tages-Hoch 62.40
Diff. % -2.35 % Tages-Tief 62.20
Geld 61.80 Vol. Geld 195
Brief 62.60 Vol. Brief 18
Volumen 3 Umsatz 186.8
Schlusskurs vom 09.07.2020 63.90 Volatilität in % 44.42
Börse BATS Europe Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.63% 74.7 43.5
1 Woche -2.80% 65.2 62.2
1 Monat -1.27% 65.8 62.0
3 Monate 8.33% 65.8 57.0
6 Monate -16.47% 74.7 43.5
1 Jahr -6.45% 74.7 43.5
3 Jahre -33.55% 124.7 43.5
SMI
1.33
26.51
SMI
-20.07
-10.68
SMI
-13.63
-3.64
2018
2019
2020
{"2018":{"performance":-20.07,"chartHeight":20.999175938385,"year":2018,"ID_NOTATION":"162992843"},"2019":{"performance":1.33,"chartHeight":8.6327386890106,"year":2019,"ID_NOTATION":"162992843"},"2020":{"performance":-13.63,"chartHeight":19.236041925277,"year":2020,"ID_NOTATION":"162992843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.39 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER