28.03.2020 17:58:06
ECKERT & ZIEGLER STRAHLEN
135.60
EUR
-7.80
-5.44%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.20 -9.60 -6.63 31610
Tradegate EUR 135.60 -10.60 -7.25 10439
BATS Europe EUR 135.60 -7.80 -5.44 4766
Turquoise EUR 136.00 -7.20 -5.03 1926
CHI-X EUR 135.20 -8.00 -5.59 2556
Frankfurt EUR 138.00 -5.00 -3.50 845
München EUR 144.00 2.60 1.84 -
Hamburg EUR 138.60 -4.00 -2.81 77
Düsseldorf EUR 138.00 7.00 5.34 10
Berlin EUR 138.00 -6.20 -4.30 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 135.60 Eröffnung 141.60
Diff. absolut -7.80 Tages-Hoch 145.40
Diff. % -5.44 % Tages-Tief 132.40
Geld 133.40 Vol. Geld 36
Brief 138.40 Vol. Brief 122
Volumen 4766 Umsatz 655937.6168
Schlusskurs vom 26.03.2020 143.40 Volatilität in % 61.45
Börse BATS Europe Letzter Handel 27.03.2020 / 17:30
Währung EUR Aktualisierungsstand 28.03.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.71% 203.5 90.9
1 Woche 17.30% 145.4 105.0
1 Monat -10.32% 161.2 90.9
3 Monate -27.02% 203.5 90.9
6 Monate -12.18% 205.8 90.9
1 Jahr 73.18% 205.8 72.1
3 Jahre 413.05% 205.8 24.6
68.22
SMI
211.29
26.51
SMI
-10.68
SMI
-28.71
-15.26
2018
2019
2020
{"2018":{"performance":68.22,"chartHeight":22,"year":2018,"ID_NOTATION":"162992338"},"2019":{"performance":211.29,"chartHeight":22,"year":2019,"ID_NOTATION":"162992338"},"2020":{"performance":-28.71,"chartHeight":22,"year":2020,"ID_NOTATION":"162992338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 43.52
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER