17.11.2019 02:48:22
ECKERT & ZIEGLER STRAHLEN
172.00
EUR
2.40
1.42%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.80 2.20 1.29 21232
Tradegate EUR 171.60 3.20 1.90 5289
BATS Europe EUR 172.00 2.40 1.42 3419
CHI-X EUR 172.40 3.40 2.01 897
Turquoise EUR 172.20 3.20 1.89 823
Frankfurt EUR 168.80 -0.60 -0.35 275
München EUR 170.20 3.00 1.79 120
Berlin EUR 171.00 2.20 1.30 10
Hamburg EUR 167.80 -1.60 -0.94 -
Düsseldorf EUR 170.60 2.80 1.67 -
Kursdaten
Kurs 172.00 Eröffnung 169.00
Diff. absolut 2.40 Tages-Hoch 172.60
Diff. % 1.42 % Tages-Tief 166.40
Geld 170.80 Vol. Geld 337
Brief 174.00 Vol. Brief 337
Volumen 3419 Umsatz 580916.8425
Schlusskurs vom 14.11.2019 169.60 Volatilität in % 55.00
Börse BATS Europe Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 17.11.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 180.13% 188.6 61.1
1 Woche 10.26% 172.6 148.6
1 Monat 5.39% 172.6 147.0
3 Monate 22.16% 188.6 139.0
6 Monate 73.21% 188.6 93.6
1 Jahr 215.60% 188.6 54.1
3 Jahre 679.69% 188.6 21.9
34.69
13
68.22
SMI
180.13
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.69,"chartHeight":22,"year":2017,"ID_NOTATION":"162992338"},"2018":{"performance":68.22,"chartHeight":22,"year":2018,"ID_NOTATION":"162992338"},"2019":{"performance":180.13,"chartHeight":22,"year":2019,"ID_NOTATION":"162992338"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.9 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER