22.10.2021 21:22:45
CATERPILLAR
208.00
CHF
1.0205
0.49%
22.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.85 -0.18 -0.09 1436924
Tradegate EUR 172.80 -0.18 -0.11 1458
Xetra EUR 171.80 0.05 0.03 452
Frankfurt EUR 172.45 -2.00 -1.15 141
Berlin EUR 172.50 -2.00 -1.15 -
Hamburg EUR 172.50 -2.35 -1.34 -
München EUR 172.50 -2.30 -1.32 -
Düsseldorf EUR 172.55 0.15 0.09 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.50 -2.35 -1.34 -
CHI-X CHF 138.00 0.68 0.49 -
BATS Europe CHF 208.00 1.02 0.49 -
Kursdaten
Kurs 208.00 Eröffnung 208.00
Diff. absolut 1.0205 Tages-Hoch 208.00
Diff. % 0.49 % Tages-Tief 208.00
Geld 182.00 Vol. Geld 113
Brief 186.00 Vol. Brief 113
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 206.9795 Volatilität in % 28.13
Börse BATS Europe Letzter Handel 22.10.2021 / 17:20
Währung CHF Aktualisierungsstand 22.10.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.80% 208.0 95.5
1 Woche 0.00% 208.0 208.0
1 Monat 0.00% 208.0 208.0
3 Monate 117.80% 208.0 95.5
6 Monate 117.80% 208.0 95.5
1 Jahr 117.80% 208.0 95.5
3 Jahre 207.24% 208.0 67.7
102.36
26.51
1.13
117.8
12.64
SMI
-30.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.36,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"162991631"},"2020":{"performance":-30.29,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"162991631"},"2021":{"performance":117.8,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"162991631"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 96.12 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS