22.01.2020 01:42:57
SAS AB
14.34
NOK
-0.19
-1.31%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 14.34 -0.19 -1.31 4116
CHI-X NOK 14.34 -0.34 -2.32 2195
Tradegate EUR 1.44 -0.02 -1.64 130
Turquoise SEK 15.25 -0.24 -1.55 1247
Frankfurt EUR 1.44 -0.05 -3.15 -
Nasdaq other OTC USD 1.80 0.45 33.33 7000
NOK 18.59 0.00 0.00 -
München EUR 1.45 -0.02 -1.09 -
Berlin EUR 1.44 -0.02 -1.58 -
Oslo Stock Exchange NOK 14.42 -0.15 -1.03 18910
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.20 Vol. Geld 6000
Brief 14.93 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 14.53 Volatilität in % 53.50
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung NOK Aktualisierungsstand 22.01.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.35% 15.4 13.7
1 Woche -0.62% 14.8 14.3
1 Monat -2.05% 15.4 13.7
3 Monate 7.50% 19.4 12.7
6 Monate 17.35% 19.4 11.2
1 Jahr -36.55% 23.1 10.8
3 Jahre 10.73% 26.8 10.8
SMI
26.51
2.52
-8.32
-10.68
-28.48
SMI
-0.35
SMI
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":33.463089792447,"year":2018,"ID_NOTATION":"162991545"},"2019":{"performance":-28.48,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"162991545"},"2020":{"performance":-0.35,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"162991545"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 10.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE