16.05.2021 02:37:16
NORDIC SEMICONDUCTOR
191.50
NOK
-4.00
-2.05%
14.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 195.15 6.55 3.47 536864
BATS Europe NOK 191.50 -4.00 -2.05 155485
Tradegate EUR 19.63 1.36 7.44 5096
Nasdaq other OTC USD 23.50 0.75 3.30 1425
Frankfurt EUR 19.25 0.98 5.36 1220
CHI-X NOK 200.40 0.00 0.00 -
Turquoise NOK 189.85 -5.75 -2.94 954
Düsseldorf EUR 18.38 0.57 3.20 -
Berlin EUR 18.53 -0.08 -0.43 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
NORWAY OSLO BORS SMALL CAP(TRG)
OSLO EXCHANGE BENCHMARK GI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 191.50 Eröffnung 188.70
Diff. absolut -4.00 Tages-Hoch 191.60
Diff. % -2.05 % Tages-Tief 187.30
Geld 192.70 Vol. Geld 189
Brief 195.50 Vol. Brief 219
Volumen 155485 Umsatz 29289231.029
Schlusskurs vom 12.05.2021 195.50 Volatilität in % 44.73
Börse BATS Europe Letzter Handel 14.05.2021 / 16:20
Währung NOK Aktualisierungsstand 16.05.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.07% 217.6 129.5
1 Woche -10.68% 207.8 187.3
1 Monat 16.48% 217.6 165.1
3 Monate 10.76% 217.6 144.3
6 Monate 68.20% 217.6 112.9
1 Jahr 216.79% 217.6 59.9
3 Jahre 243.81% 217.6 25.9
Benchmark:
92.57
26.51
142.43
1.13
39.07
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.57,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"162979941"},"2020":{"performance":142.43,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"162979941"},"2021":{"performance":39.07,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"162979941"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2020 79.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE