06.03.2021 00:39:49
NORDIC SEMICONDUCTOR
158.60
NOK
-6.10
-3.70%
05.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 158.10 0.00 0.00 234393
BATS Europe NOK 158.60 -6.10 -3.70 131678
Tradegate EUR 15.69 0.46 3.02 3179
Nasdaq other OTC USD 18.69 0.17 0.94 1621
Frankfurt EUR 15.22 -0.67 -4.22 1121
CHI-X NOK 158.60 0.00 0.00 -
Düsseldorf EUR 15.02 -0.25 -1.64 -
Turquoise NOK 166.80 2.65 1.61 142
Berlin EUR 15.12 -0.76 -4.79 -
Oslo Stock Exchange NOK 158.50 -0.30 -0.19 761064
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NORWAY OSLO BORS SMALL CAP(TRG)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 158.60 Eröffnung 158.60
Diff. absolut -6.10 Tages-Hoch 158.60
Diff. % -3.70 % Tages-Tief 158.60
Geld 158.00 Vol. Geld 250
Brief 158.50 Vol. Brief 269
Volumen 131678 Umsatz 21072713.0627
Schlusskurs vom 04.03.2021 164.70 Volatilität in % 49.61
Börse BATS Europe Letzter Handel 05.03.2021 / 16:20
Währung NOK Aktualisierungsstand 06.03.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.18% 172.9 129.5
1 Woche 0.32% 166.6 158.1
1 Monat 22.47% 172.9 129.5
3 Monate 23.23% 172.9 125.4
6 Monate 66.07% 172.9 87.1
1 Jahr 236.73% 172.9 31.6
3 Jahre 247.05% 172.9 25.9
Benchmark:
92.57
26.51
142.43
1.13
15.18
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":92.57,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"162979941"},"2020":{"performance":142.43,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"162979941"},"2021":{"performance":15.18,"chartHeight":47.750113851866,"year":2021,"ID_NOTATION":"162979941"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2020 77.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE