16.05.2021 02:37:16
NORDIC SEMICONDUCTOR
191.50
NOK
-4.00
-2.05%
14.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 195.15 6.55 3.47 536864
BATS Europe NOK 191.50 -4.00 -2.05 155485
Tradegate EUR 19.63 1.36 7.44 5096
Nasdaq other OTC USD 23.50 0.75 3.30 1425
Frankfurt EUR 19.25 0.98 5.36 1220
CHI-X NOK 200.40 0.00 0.00 -
Turquoise NOK 189.85 -5.75 -2.94 954
Düsseldorf EUR 18.38 0.57 3.20 -
Berlin EUR 18.53 -0.08 -0.43 -
Kursdaten
Kurs 191.50 Eröffnung 188.70
Diff. absolut -4.00 Tages-Hoch 191.60
Diff. % -2.05 % Tages-Tief 187.30
Geld 192.70 Vol. Geld 189
Brief 195.50 Vol. Brief 219
Volumen 155485 Umsatz 29289231.029
Schlusskurs vom 12.05.2021 195.50 Volatilität in % 44.73
Börse BATS Europe Letzter Handel 14.05.2021 / 16:20
Währung NOK Aktualisierungsstand 16.05.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.07% 217.6 129.5
1 Woche -10.68% 207.8 187.3
1 Monat 16.48% 217.6 165.1
3 Monate 10.76% 217.6 144.3
6 Monate 68.20% 217.6 112.9
1 Jahr 216.79% 217.6 59.9
3 Jahre 243.81% 217.6 25.9
92.57
26.51
142.43
1.13
39.07
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.57,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"162979941"},"2020":{"performance":142.43,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"162979941"},"2021":{"performance":39.07,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"162979941"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2020 79.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE