06.03.2021 00:39:49
NORDIC SEMICONDUCTOR
158.60
NOK
-6.10
-3.70%
05.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 158.10 0.00 0.00 234393
BATS Europe NOK 158.60 -6.10 -3.70 131678
Tradegate EUR 15.69 0.46 3.02 3179
Nasdaq other OTC USD 18.69 0.17 0.94 1621
Frankfurt EUR 15.22 -0.67 -4.22 1121
CHI-X NOK 158.60 0.00 0.00 -
Düsseldorf EUR 15.02 -0.25 -1.64 -
Turquoise NOK 166.80 2.65 1.61 142
Berlin EUR 15.12 -0.76 -4.79 -
Oslo Stock Exchange NOK 158.50 -0.30 -0.19 761064
Kursdaten
Kurs 158.60 Eröffnung 158.60
Diff. absolut -6.10 Tages-Hoch 158.60
Diff. % -3.70 % Tages-Tief 158.60
Geld 158.00 Vol. Geld 250
Brief 158.50 Vol. Brief 269
Volumen 131678 Umsatz 21072713.0627
Schlusskurs vom 04.03.2021 164.70 Volatilität in % 49.61
Börse BATS Europe Letzter Handel 05.03.2021 / 16:20
Währung NOK Aktualisierungsstand 06.03.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.18% 172.9 129.5
1 Woche 0.32% 166.6 158.1
1 Monat 22.47% 172.9 129.5
3 Monate 23.23% 172.9 125.4
6 Monate 66.07% 172.9 87.1
1 Jahr 236.73% 172.9 31.6
3 Jahre 247.05% 172.9 25.9
92.57
26.51
142.43
1.13
15.18
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":92.57,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"162979941"},"2020":{"performance":142.43,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"162979941"},"2021":{"performance":15.18,"chartHeight":47.750113851866,"year":2021,"ID_NOTATION":"162979941"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2020 77.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE