27.07.2021 19:48:33
SARTORIUS STEDIM BIO
460.55
EUR
2.05
0.45%
27.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 461.55 3.55 0.78 17423
BATS Europe EUR 460.55 2.05 0.45 15949
Tradegate EUR 463.00 5.50 1.20 79
CHI-X EUR 462.10 4.40 0.96 556
Frankfurt EUR 460.80 2.80 0.61 8
Turquoise EUR 462.35 33.05 7.70 102
Nasdaq other OTC USD 535.00 -0.40 -0.07 37
Berlin EUR 455.50 -9.50 -2.04 -
Düsseldorf EUR 462.20 6.40 1.40 -
München EUR 457.50 -7.50 -1.61 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 460.55 Eröffnung 461.10
Diff. absolut 2.05 Tages-Hoch 461.15
Diff. % 0.45 % Tages-Tief 460.55
Geld 394.00 Vol. Geld 11
Brief 463.70 Vol. Brief 30
Volumen 15949 Umsatz 7331020.948
Schlusskurs vom 26.07.2021 458.50 Volatilität in % 35.02
Börse BATS Europe Letzter Handel 27.07.2021 / 17:30
Währung EUR Aktualisierungsstand 27.07.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.08% 461.1 286.2
1 Woche 1.66% 461.1 458.5
1 Monat 20.01% 461.1 389.0
3 Monate 20.28% 461.1 340.0
6 Monate 39.39% 461.1 325.2
1 Jahr 76.59% 461.1 258.6
3 Jahre 352.41% 461.1 81.8
70.5
26.51
98.38
1.13
57.08
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.5,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"162979200"},"2020":{"performance":98.38,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"162979200"},"2021":{"performance":57.08,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"162979200"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.778981001765,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.869840568614,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.566
Börsenwert 42.58 Mrd. EUR
KGV 2020 75.05
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE