25.06.2021 05:19:18
AIRBUS
82.61
EUR
0.00
0.00%
24.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.61 0.00 0.00 2394
EUR 112.10 0.68 0.61 19
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Xetra EUR 111.84 0.62 0.56 41961
Tradegate EUR 112.10 0.66 0.59 8130
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 112.12 0.84 0.75 4119
Turquoise EUR 111.85 -0.51 -0.45 4266
Frankfurt EUR 111.88 0.68 0.61 1667
Nasdaq other OTC USD 134.04 0.03 0.02 1765
Hamburg EUR 112.24 -0.36 -0.32 15
München EUR 111.80 -0.22 -0.20 -
Berlin EUR 111.96 -0.02 -0.02 200
Düsseldorf EUR 111.86 0.02 0.02 50
Hannover EUR 112.06 0.56 0.50 40
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.54 Vol. Geld 80
Brief 102.84 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 82.61 Volatilität in % 41.68
Börse BATS Europe Letzter Handel 24.06.2021 / 17:30
Währung EUR Aktualisierungsstand 25.06.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.37% 93.6 82.6
1 Woche 0.00% 82.6 82.6
1 Monat 0.00% 82.6 82.6
3 Monate 0.00% 82.6 82.6
6 Monate -9.81% 93.6 82.6
1 Jahr 30.82% 96.7 57.9
3 Jahre -17.32% 138.4 48.3
57.18
26.51
1.13
12.05
SMI
-32.44
SMI
-8.37
SMI
2019
2020
2021
{"2019":{"performance":57.18,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"162978483"},"2020":{"performance":-32.44,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"162978483"},"2021":{"performance":-8.37,"chartHeight":19.458938912515,"year":2021,"ID_NOTATION":"162978483"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 87.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE