14.07.2020 01:26:20
COVESTRO AG O.N.
35.80
EUR
0.54
1.53%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.78 0.59 1.68 875757
BATS Europe EUR 35.80 0.54 1.53 118614
CHI-X EUR 35.80 0.52 1.46 252186
Turquoise EUR 35.80 0.52 1.47 63891
Tradegate EUR 35.30 -0.19 -0.54 61081
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 35.83 0.49 1.39 2908
Hamburg EUR 35.68 0.53 1.51 192
München EUR 35.80 0.78 2.23 660
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Hannover EUR 35.88 0.88 2.51 610
Düsseldorf EUR 35.80 0.51 1.45 320
EUR 33.98 0.00 0.00 -
Berlin EUR 35.99 0.55 1.55 -
Kursdaten
Kurs 35.80 Eröffnung 35.89
Diff. absolut 0.54 Tages-Hoch 36.11
Diff. % 1.53 % Tages-Tief 35.53
Geld 34.69 Vol. Geld 1275
Brief 36.02 Vol. Brief 1254
Volumen 118614 Umsatz 4240001.8468
Schlusskurs vom 10.07.2020 35.26 Volatilität in % 41.24
Börse BATS Europe Letzter Handel 13.07.2020 / 17:30
Währung EUR Aktualisierungsstand 14.07.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.44% 42.8 23.5
1 Woche 2.46% 36.3 34.2
1 Monat 9.11% 36.3 31.6
3 Monate 19.93% 37.9 27.9
6 Monate -11.94% 42.8 23.5
1 Jahr -13.23% 48.0 23.5
3 Jahre -44.21% 95.8 23.5
SMI
26.51
SMI
-49.98
-10.68
-3.86
SMI
-13.44
-2.98
2018
2019
2020
{"2018":{"performance":-49.98,"chartHeight":22,"year":2018,"ID_NOTATION":"162978459"},"2019":{"performance":-3.86,"chartHeight":13.487589177754,"year":2019,"ID_NOTATION":"162978459"},"2020":{"performance":-13.44,"chartHeight":19.172078800613,"year":2020,"ID_NOTATION":"162978459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER