08.05.2021 18:55:45
PARAGON
9.34
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.05 -0.05 -0.45 6516
Xetra EUR 10.90 -0.15 -1.36 1224
Frankfurt EUR 10.75 0.00 0.00 -
Berlin EUR 10.90 -0.30 -2.68 -
BATS Europe EUR 9.34 0.00 0.00 40
Hamburg EUR 10.90 -0.40 -3.54 -
EUR 11.00 -1.45 -11.65 50
Düsseldorf EUR 11.05 0.20 1.84 -
München EUR 10.90 -0.30 -2.68 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 9.34 Eröffnung 9.34
Diff. absolut 0.00 Tages-Hoch 9.34
Diff. % 0.00 % Tages-Tief 9.34
Geld 9.42 Vol. Geld 144
Brief 9.97 Vol. Brief 143
Volumen 40 Umsatz 440
Schlusskurs vom 06.05.2021 9.34 Volatilität in % 70.76
Börse BATS Europe Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.3 9.3
1 Woche 0.00% 9.3 9.3
1 Monat 0.00% 9.3 9.3
3 Monate 0.00% 9.3 9.3
6 Monate 2.52% 10.9 9.3
1 Jahr 12.94% 12.6 8.3
3 Jahre -83.11% 63.9 7.5
26.51
1.13
4.39
-24.32
SMI
-43.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.32,"chartHeight":25.666376958443,"year":2019,"ID_NOTATION":"162975656"},"2020":{"performance":-43.94,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"162975656"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"162975656"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT