07.04.2020 02:12:09
STABILUS
31.97
EUR
0.89
2.86%
06.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.68 0.68 2.19 66241
BATS Europe EUR 31.97 0.89 2.86 23501
CHI-X EUR 32.00 0.94 3.03 17714
Turquoise EUR 32.00 0.94 3.03 9258
Tradegate EUR 32.50 1.50 4.84 2411
Frankfurt EUR 32.00 0.72 2.30 150
München EUR 31.44 0.00 0.00 -
Düsseldorf EUR 31.60 0.64 2.07 -
Berlin EUR 32.34 1.36 4.39 30
EUR 57.50 0.00 0.00 -
Hamburg EUR 31.34 0.36 1.16 -
Hannover EUR 31.34 0.36 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.48 Vol. Geld 331
Brief 32.56 Vol. Brief 443
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 31.08 Volatilität in % 43.68
Börse BATS Europe Letzter Handel 06.04.2020 / 17:30
Währung EUR Aktualisierungsstand 07.04.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.68% 62.7 29.2
1 Woche -0.84% 34.3 30.9
1 Monat -25.37% 44.3 29.2
3 Monate -46.94% 62.7 29.2
6 Monate -26.67% 64.5 29.2
1 Jahr -32.09% 64.5 29.2
3 Jahre -46.74% 89.2 29.2
SMI
11.6
26.51
SMI
-25.05
-10.68
SMI
-47.68
-10.88
2018
2019
2020
{"2018":{"performance":-25.05,"chartHeight":22,"year":2018,"ID_NOTATION":"162975473"},"2019":{"performance":11.6,"chartHeight":18.501230676433,"year":2019,"ID_NOTATION":"162975473"},"2020":{"performance":-47.68,"chartHeight":22,"year":2020,"ID_NOTATION":"162975473"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 0.77 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER