04.07.2020 04:02:07
STABILUS
47.70
EUR
0.66
1.40%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.80 0.80 1.70 18034
BATS Europe EUR 47.70 0.66 1.40 8677
CHI-X EUR 47.76 0.62 1.32 3049
Turquoise EUR 47.70 0.42 0.89 2155
Tradegate EUR 47.90 0.98 2.09 89
Frankfurt EUR 46.64 -0.78 -1.64 -
München EUR 47.42 0.00 0.00 -
Düsseldorf EUR 46.72 -1.02 -2.14 -
EUR 52.80 0.00 0.00 -
Hamburg EUR 46.64 -0.98 -2.06 -
Hannover EUR 46.64 -0.78 -1.64 -
Berlin EUR 46.64 -0.78 -1.64 -
Kursdaten
Kurs 47.70 Eröffnung 47.14
Diff. absolut 0.66 Tages-Hoch 48.32
Diff. % 1.40 % Tages-Tief 47.14
Geld 46.04 Vol. Geld 848
Brief 48.00 Vol. Brief 450
Volumen 8677 Umsatz 414576.98
Schlusskurs vom 02.07.2020 47.04 Volatilität in % 47.17
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.93% 62.7 29.2
1 Woche 5.95% 48.4 46.3
1 Monat -8.09% 53.8 43.5
3 Monate 53.47% 53.8 31.9
6 Monate -21.22% 62.7 29.2
1 Jahr 20.27% 64.5 29.2
3 Jahre -30.36% 89.2 29.2
SMI
11.6
26.51
SMI
-25.05
-10.68
SMI
-21.93
-4.63
2018
2019
2020
{"2018":{"performance":-25.05,"chartHeight":22,"year":2018,"ID_NOTATION":"162975473"},"2019":{"performance":11.6,"chartHeight":18.501230676433,"year":2019,"ID_NOTATION":"162975473"},"2020":{"performance":-21.93,"chartHeight":21.40301191462,"year":2020,"ID_NOTATION":"162975473"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.16 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER