04.12.2021 05:13:17
TUI AG
202.95
GBp
1.75
0.87%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.38 0.01 0.46 4873003
Tradegate EUR 2.38 -0.02 -1.00 1697340
BATS Europe GBp 202.95 1.75 0.87 628214
EUR 2.38 0.00 0.00 942210
CHI-X EUR 2.37 0.00 0.00 -
Frankfurt EUR 2.40 0.00 0.13 98692
Turquoise EUR 2.38 0.13 5.69 13741
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
Hamburg EUR 2.44 0.04 1.80 3997
Düsseldorf EUR 2.39 0.01 0.42 17430
München EUR 2.39 -0.02 -0.95 4355
Hannover EUR 2.44 0.05 2.09 2357
Nasdaq other OTC USD 2.71 0.00 0.00 200
Berlin EUR 2.44 0.03 1.21 2000
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 202.95 Eröffnung 203.90
Diff. absolut 1.75 Tages-Hoch 208.40
Diff. % 0.87 % Tages-Tief 201.90
Geld 206.80 Vol. Geld 249
Brief 207.60 Vol. Brief 562
Volumen 628214 Umsatz 128690974.0157
Schlusskurs vom 02.12.2021 201.20 Volatilität in % 58.73
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung GBp Aktualisierungsstand 04.12.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.97% 378.4 190.3
1 Woche -9.08% 210.0 190.3
1 Monat -14.60% 255.9 190.3
3 Monate -20.95% 310.6 190.3
6 Monate -43.42% 356.6 190.3
1 Jahr -14.22% 378.4 183.4
3 Jahre -63.72% 607.2 108.0
26.51
1.13
13.77
-14.32
SMI
-52.79
SMI
-10.97
SMI
2019
2020
2021
{"2019":{"performance":-14.32,"chartHeight":23.678059814897,"year":2019,"ID_NOTATION":"162972081"},"2020":{"performance":-52.79,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"162972081"},"2021":{"performance":-10.97,"chartHeight":22.200678858687,"year":2021,"ID_NOTATION":"162972081"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 3.84 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER