09.12.2019 05:20:38
VISCOFAN
48.74
EUR
0.10
0.21%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.76 0.06 0.12 51419
BATS Europe EUR 48.74 0.10 0.21 54847
CHI-X EUR 48.72 0.18 0.37 18999
Turquoise EUR 48.72 -0.04 -0.08 89
Tradegate EUR 48.70 0.00 0.00 -
Frankfurt EUR 48.44 -0.48 -0.98 -
EUR 43.00 0.00 0.00 1908
München EUR 48.68 -0.04 -0.08 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 48.62 -0.08 -0.16 -
Berlin EUR 48.48 -0.16 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.62 Vol. Geld 67
Brief 48.74 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 48.64 Volatilität in % 28.19
Börse BATS Europe Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 09.12.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.54% 56.5 40.1
1 Woche 0.70% 48.9 46.9
1 Monat 0.08% 49.7 46.9
3 Monate 10.67% 49.7 40.2
6 Monate 8.46% 49.7 40.1
1 Jahr -2.81% 56.5 40.1
3 Jahre 8.35% 66.2 40.1
16.41
13
SMI
1.54
24.14
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.41,"chartHeight":20.132138496352,"year":2017,"ID_NOTATION":"162971603"},"2018":{"performance":-12.47,"chartHeight":18.877958524195,"year":2018,"ID_NOTATION":"162971603"},"2019":{"performance":1.54,"chartHeight":9.3240445774468,"year":2019,"ID_NOTATION":"162971603"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.27 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE