27.11.2020 02:56:50
VISCOFAN
58.6250
EUR
-0.4250
-0.72%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 58.65 -0.50 -0.85 56800
BATS Europe EUR 58.62 -0.42 -0.72 39095
CHI-X EUR 58.65 -0.45 -0.76 7896
Turquoise EUR 58.70 -0.40 -0.68 1623
EUR 58.55 -0.85 -1.43 15
Tradegate EUR 58.65 -0.45 -0.76 -
Frankfurt EUR 58.95 1.50 2.61 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 58.55 -0.35 -0.59 -
München EUR 58.95 1.25 2.17 -
Berlin EUR 58.95 1.50 2.61 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.55 Vol. Geld 7
Brief 58.70 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 59.05 Volatilität in % 28.41
Börse BATS Europe Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.94% 64.3 43.2
1 Woche -0.47% 59.6 57.5
1 Monat 7.18% 61.0 53.5
3 Monate -6.87% 63.5 53.5
6 Monate 1.91% 64.3 53.5
1 Jahr 21.78% 64.3 43.2
3 Jahre 12.07% 66.2 40.1
SMI
0.04
26.51
23.94
SMI
-12.47
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"162971603"},"2019":{"performance":0.04,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"162971603"},"2020":{"performance":23.94,"chartHeight":21.802590967343,"year":2020,"ID_NOTATION":"162971603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.713
Börsenwert 2.68 Mrd. EUR
KGV 2019 20.73
Dividende 2019 1.73 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE