11.08.2020 12:01:06
ANGLO-EASTERN
481.00
GBp
0.00
0.00%
10.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 481.00 0.00 0.00 -
CHI-X GBp 470.00 0.00 0.00 -
Turquoise GBp 481.00 9.50 2.01 1
Nasdaq other OTC USD 5.70 -0.40 -6.56 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 495.00 Vol. Geld 1
Brief 485.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 481.00 Volatilität in % 52.50
Börse BATS Europe Letzter Handel 10.08.2020 / 17:30
Währung GBp Aktualisierungsstand 11.08.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.59% 604.0 465.0
1 Woche -17.35% 481.0 481.0
1 Monat -17.35% 582.0 481.0
3 Monate -17.35% 582.0 481.0
6 Monate -15.61% 604.0 465.0
1 Jahr 1.26% 604.0 430.0
3 Jahre -40.84% 882.5 430.0
SMI
26.51
SMI
-27.11
-10.68
-3.97
SMI
-9.59
-4.95
2018
2019
2020
{"2018":{"performance":-27.11,"chartHeight":22,"year":2018,"ID_NOTATION":"162971440"},"2019":{"performance":-3.97,"chartHeight":13.615620635634,"year":2019,"ID_NOTATION":"162971440"},"2020":{"performance":-9.59,"chartHeight":17.634209014102,"year":2020,"ID_NOTATION":"162971440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.210
Börsenwert 0.22 Mrd. EUR
KGV 2019 17.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE