22.10.2020 14:09:09
AA
25.25
GBp
-0.45
-1.75%
22.10.2020 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 25.25 -0.45 -1.75 11559
CHI-X GBp 25.35 -0.40 -1.55 10735
Turquoise GBp 25.25 -0.45 -1.75 7842
Nasdaq other OTC USD 0.33 -0.04 -11.41 2750
Frankfurt EUR 0.28 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.25 Eröffnung 25.20
Diff. absolut -0.45 Tages-Hoch 25.55
Diff. % -1.75 % Tages-Tief 24.75
Geld 24.05 Vol. Geld 34209
Brief 25.35 Vol. Brief 523
Volumen 11559 Umsatz 291018.15
Schlusskurs vom 21.10.2020 25.70 Volatilität in % 86.79
Börse BATS Europe Letzter Handel 22.10.2020 / 13:52
Währung GBp Aktualisierungsstand 22.10.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.48% 60.2 13.8
1 Woche -4.46% 26.6 25.5
1 Monat -24.08% 35.0 25.5
3 Monate 9.83% 40.0 22.6
6 Monate 9.59% 40.0 17.2
1 Jahr -44.77% 60.2 13.8
3 Jahre -83.92% 179.1 13.8
SMI
26.51
SMI
-55.86
-10.68
-19.4
SMI
-56.48
-5.91
2018
2019
2020
{"2018":{"performance":-55.86,"chartHeight":22,"year":2018,"ID_NOTATION":"162971288"},"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"162971288"},"2020":{"performance":-56.48,"chartHeight":22,"year":2020,"ID_NOTATION":"162971288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.487
Börsenwert 0.18 Mrd. EUR
KGV 2019 8.43
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
AA PLC REGISTERED SH..
ISIN GB00BMSKPJ95
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE