07.12.2021 17:05:55
VERBIO VER. BIOENER
59.90
EUR
-9.55
-13.75%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.85 5.20 8.72 98096
EUR 64.75 5.05 8.46 33178
Tradegate EUR 64.80 3.45 5.62 14503
BATS Europe EUR 59.90 -9.55 -13.75 25746
Frankfurt EUR 64.55 4.35 7.23 633
München EUR 61.15 1.65 2.77 39
Hamburg EUR 60.30 0.45 0.75 -
Düsseldorf EUR 64.60 3.70 6.08 50
Berlin EUR 64.65 3.25 5.29 -
CHI-X EUR 69.72 0.00 0.00 744
Hannover EUR 60.25 0.95 1.60 -
Turquoise EUR 66.58 -6.03 -8.30 318
Nasdaq other OTC USD 77.53 37.51 93.73 645
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.50 Vol. Geld 201
Brief 66.60 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 69.45 Volatilität in % 60.61
Börse BATS Europe Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 122.24% 71.0 31.3
1 Woche 10.90% 70.2 66.2
1 Monat 3.43% 71.0 61.8
3 Monate 31.53% 71.0 48.4
6 Monate 59.29% 71.0 43.0
1 Jahr 156.75% 71.0 25.9
3 Jahre 881.63% 71.0 6.0
75.75
26.51
165.28
1.13
122.24
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.75,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"162957706"},"2020":{"performance":165.28,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"162957706"},"2021":{"performance":122.24,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"162957706"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.94 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER