06.03.2021 00:43:08
AFRICA OIL CORP
8.6550
SEK
0.4150
5.04%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.65 0.41 5.04 452263
Toronto Stock Exchange CAD 1.31 0.04 3.15 213653
Nasdaq other OTC USD 1.04 0.04 3.95 13930
SEK 8.62 0.31 3.73 43612
Frankfurt EUR 0.83 -0.00 -0.30 -
München EUR 0.82 0.01 1.42 -
Berlin EUR 0.80 0.02 2.38 -
CHI-X SEK 8.54 0.00 0.00 -
Turquoise SEK 8.65 0.04 0.41 642
Kursdaten
Kurs 8.6550 Eröffnung 8.6550
Diff. absolut 0.4150 Tages-Hoch 8.6550
Diff. % 5.04 % Tages-Tief 8.6550
Geld 8.61 Vol. Geld 1814
Brief 8.6650 Vol. Brief 997
Volumen 452263 Umsatz 3874267.5609
Schlusskurs vom 04.03.2021 8.24 Volatilität in % 46.12
Börse BATS Europe Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 06.03.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.88% 8.7 7.2
1 Woche 0.70% 8.7 8.2
1 Monat 17.76% 8.7 7.3
3 Monate 16.10% 8.7 7.1
6 Monate 23.38% 8.7 5.9
1 Jahr 8.73% 8.7 5.5
3 Jahre 2.49% 12.6 5.5
23.92
26.51
1.13
20.88
SMI
SMI
-15.86
SMI
-0.89
2019
2020
2021
{"2019":{"performance":23.92,"chartHeight":52.765501572118,"year":2019,"ID_NOTATION":"162953846"},"2020":{"performance":-15.86,"chartHeight":48.233430451794,"year":2020,"ID_NOTATION":"162953846"},"2021":{"performance":20.88,"chartHeight":51.266374292861,"year":2021,"ID_NOTATION":"162953846"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE