29.05.2020 00:06:35
EDINBURGH WORLDWIDE
249.00
GBp
3.00
1.22%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 249.00 3.00 1.22 6107
CHI-X GBp 249.50 6.00 2.46 5067
Turquoise GBp 249.00 5.50 2.26 9939
Nasdaq other OTC USD 2.63 0.00 0.00 10000
Kursdaten
Kurs 249.00 Eröffnung 249.00
Diff. absolut 3.00 Tages-Hoch 249.00
Diff. % 1.22 % Tages-Tief 249.00
Geld 240.00 Vol. Geld 5071
Brief 251.50 Vol. Brief 395
Volumen 6107 Umsatz 1523658.4957
Schlusskurs vom 27.05.2020 246.00 Volatilität in % 42.32
Börse BATS Europe Letzter Handel 28.05.2020 / 17:30
Währung GBp Aktualisierungsstand 29.05.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.81% 251.0 145.0
1 Woche 2.26% 251.0 238.8
1 Monat 29.28% 251.0 192.6
3 Monate 37.11% 251.0 145.0
6 Monate 25.66% 251.0 145.0
1 Jahr 34.59% 251.0 145.0
3 Jahre 102.77% 251.0 122.6
SMI
35.16
26.51
24.81
SMI
-2.38
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"162953626"},"2019":{"performance":35.16,"chartHeight":22,"year":2019,"ID_NOTATION":"162953626"},"2020":{"performance":24.81,"chartHeight":21.965238671977,"year":2020,"ID_NOTATION":"162953626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2019 17.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE