20.09.2019 07:33:44
EDINBURGH WORLDWIDE
192.70
GBp
-0.30
-0.16%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 192.70 -0.30 -0.16 243
CHI-X GBp 191.00 -3.00 -1.55 141
Turquoise GBp 193.00 4.70 2.50 923
Nasdaq other OTC USD 9.03 0.00 0.00 10000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 190.40 Vol. Geld 600
Brief 192.70 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 193.00 Volatilität in % 24.58
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung GBp Aktualisierungsstand 20.09.2019 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.56% 206.0 144.4
1 Woche 2.45% 193.6 188.1
1 Monat -1.08% 195.5 188.1
3 Monate -1.33% 206.0 179.5
6 Monate 4.44% 206.0 177.0
1 Jahr -3.26% 206.0 143.2
3 Jahre 98.05% 206.0 93.5
55.42
13
SMI
30.56
19.4
SMI
-2.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.42,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"162953626"},"2018":{"performance":-2.38,"chartHeight":12.111025348079,"year":2018,"ID_NOTATION":"162953626"},"2019":{"performance":30.56,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"162953626"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 1.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE