07.12.2021 16:04:42
THULE GROUP
507.50
SEK
0.00
0.00%
06.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 515.75 15.75 3.15 28023
BATS Europe SEK 507.50 0.00 0.00 50931
Tradegate EUR 50.15 1.39 2.85 195
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
Turquoise SEK 518.00 333.60 180.91 406
Frankfurt EUR 49.84 0.76 1.55 103
CHI-X SEK 503.00 -4.50 -0.89 11
München EUR 48.98 0.00 0.00 -
Berlin EUR 48.92 0.10 0.20 -
Düsseldorf EUR 49.84 1.12 2.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 497.80 Vol. Geld 39
Brief 558.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 507.50 Volatilität in % 28.17
Börse BATS Europe Letzter Handel 06.12.2021 / 17:25
Währung SEK Aktualisierungsstand 07.12.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.56% 533.2 303.4
1 Woche -4.83% 533.2 507.5
1 Monat 2.24% 533.2 496.4
3 Monate 6.93% 533.2 419.2
6 Monate 29.60% 533.2 375.6
1 Jahr 80.86% 533.2 274.8
3 Jahre 202.80% 533.2 136.7
35.9
26.51
41.99
1.13
64.56
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.9,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"162953608"},"2020":{"performance":41.99,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"162953608"},"2021":{"performance":64.56,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"162953608"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE