31.05.2020 17:35:58
SELVAAG BOLIG
47.85
NOK
-0.95
-1.95%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 47.85 -0.95 -1.95 19761
CHI-X NOK 48.70 0.00 0.00 5301
Turquoise NOK 48.80 0.10 0.21 175
Frankfurt EUR 4.40 0.01 0.11 50
NOK 51.40 0.00 0.00 -
Oslo Stock Exchange NOK 50.10 0.95 1.93 104539
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 47.85 Eröffnung 47.85
Diff. absolut -0.95 Tages-Hoch 47.85
Diff. % -1.95 % Tages-Tief 47.85
Geld 48.60 Vol. Geld 9647
Brief 49.35 Vol. Brief 783
Volumen 19761 Umsatz 972752.3321
Schlusskurs vom 28.05.2020 48.80 Volatilität in % 53.96
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 31.05.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.25% 76.9 39.1
1 Woche 2.68% 49.1 47.1
1 Monat 10.89% 51.1 39.1
3 Monate -18.90% 64.5 39.1
6 Monate -24.53% 76.9 39.1
1 Jahr 10.64% 76.9 39.1
3 Jahre 34.03% 76.9 28.9
Benchmark:
21.03
SMI
82.02
26.51
SMI
-10.68
SMI
-35.25
-7.4
2018
2019
2020
{"2018":{"performance":21.03,"chartHeight":21.212071008562,"year":2018,"ID_NOTATION":"162951781"},"2019":{"performance":82.02,"chartHeight":22,"year":2019,"ID_NOTATION":"162951781"},"2020":{"performance":-35.25,"chartHeight":22,"year":2020,"ID_NOTATION":"162951781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 10.62
Dividende 2019 1.97 EUR
mehr Kennzahlen
Stammdaten
SELVAAG BOLIG A.S. N..
ISIN NO0010612450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE