05.08.2020 00:14:43
SELVAAG BOLIG
50.10
NOK
-0.75
-1.47%
04.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 50.10 -0.75 -1.47 9705
CHI-X NOK 50.00 -0.60 -1.19 1830
Turquoise NOK 50.02 -0.17 -0.35 2145
Frankfurt EUR 4.56 -0.18 -3.80 -
NOK 51.40 0.00 0.00 -
Oslo Stock Exchange NOK 50.00 -1.00 -1.96 34585
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 50.10 Eröffnung 49.75
Diff. absolut -0.75 Tages-Hoch 50.10
Diff. % -1.47 % Tages-Tief 49.4750
Geld 48.60 Vol. Geld 3988
Brief 51.50 Vol. Brief 1190
Volumen 9705 Umsatz 483850.8532
Schlusskurs vom 03.08.2020 50.85 Volatilität in % 55.72
Börse BATS Europe Letzter Handel 04.08.2020 / 16:20
Währung NOK Aktualisierungsstand 05.08.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.21% 76.9 39.1
1 Woche -0.20% 51.2 49.5
1 Monat -5.29% 55.0 49.4
3 Monate 22.20% 57.3 39.1
6 Monate -8.24% 66.3 39.1
1 Jahr 7.28% 76.9 39.1
3 Jahre 38.02% 76.9 28.9
Benchmark:
21.03
SMI
82.02
26.51
SMI
-10.68
SMI
-32.21
-4.28
2018
2019
2020
{"2018":{"performance":21.03,"chartHeight":21.212071008562,"year":2018,"ID_NOTATION":"162951781"},"2019":{"performance":82.02,"chartHeight":22,"year":2019,"ID_NOTATION":"162951781"},"2020":{"performance":-32.21,"chartHeight":22,"year":2020,"ID_NOTATION":"162951781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 10.62
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
SELVAAG BOLIG A.S. N..
ISIN NO0010612450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE