08.12.2021 16:37:15
AMUNDI S.A.
72.95
EUR
-1.45
-1.95%
08.12.2021 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 72.50 -0.20 -0.28 35270
BATS Europe EUR 72.95 -1.45 -1.95 113
Tradegate EUR 72.60 0.05 0.07 422
CHI-X EUR 70.95 0.00 0.00 3059
Turquoise EUR 70.38 -3.88 -5.22 3878
Hannover EUR 72.60 1.45 2.04 -
Frankfurt EUR 72.60 0.00 0.00 -
Nasdaq other OTC USD 84.10 -6.43 -7.11 715
Xetra EUR 72.95 0.15 0.21 80
München EUR 72.60 1.30 1.82 -
Düsseldorf EUR 72.40 0.20 0.28 -
Berlin EUR 72.60 1.35 1.89 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 72.95 Eröffnung 72.9250
Diff. absolut -1.45 Tages-Hoch 72.95
Diff. % -1.95 % Tages-Tief 72.9250
Geld 79.10 Vol. Geld 6
Brief 77.00 Vol. Brief 11
Volumen 113 Umsatz 8243.025
Schlusskurs vom 07.12.2021 74.40 Volatilität in % 21.28
Börse BATS Europe Letzter Handel 08.12.2021 / 13:13
Währung EUR Aktualisierungsstand 08.12.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.80% 81.5 61.8
1 Woche -1.10% 74.4 71.8
1 Monat -5.43% 78.7 71.8
3 Monate -6.80% 80.2 71.8
6 Monate 0.57% 81.5 71.8
1 Jahr 11.88% 81.5 61.8
3 Jahre 50.73% 81.5 43.9
52.29
26.51
1.13
10.8
16.91
SMI
-4.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.29,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"162951289"},"2020":{"performance":-4.72,"chartHeight":16.04202200081,"year":2020,"ID_NOTATION":"162951289"},"2021":{"performance":10.8,"chartHeight":20.24244725738,"year":2021,"ID_NOTATION":"162951289"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.702
Börsenwert 14.4 Mrd. EUR
KGV 2020 14.84
Dividende 2020 3.97 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE