20.08.2019 18:20:14
KION GROUP
41.85
EUR
-0.57
-1.34%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.69 -0.79 -1.86 231479
CHI-X EUR 41.84 -0.58 -1.37 90704
BATS Europe EUR 41.85 -0.57 -1.34 17990
Turquoise EUR 41.82 -0.60 -1.41 20971
Tradegate EUR 42.02 -0.53 -1.25 2439
Frankfurt EUR 42.61 0.20 0.47 -
Hamburg EUR 42.61 0.70 1.67 -
München EUR 42.70 0.60 1.43 12
Nasdaq other OTC USD 46.75 -0.75 -1.58 179
Berlin EUR 42.61 0.53 1.26 -
Düsseldorf EUR 41.97 -0.42 -0.99 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 42.61 0.70 1.67 -
Kursdaten
Kurs 41.85 Eröffnung 42.19
Diff. absolut -0.57 Tages-Hoch 42.6350
Diff. % -1.34 % Tages-Tief 41.8050
Geld 41.76 Vol. Geld 194
Brief 41.86 Vol. Brief 72
Volumen 17990 Umsatz 761928.775
Schlusskurs vom 19.08.2019 42.42 Volatilität in % 40.83
Börse BATS Europe Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.01% 61.8 40.3
1 Woche -0.80% 42.9 40.3
1 Monat -18.74% 53.7 40.3
3 Monate -22.84% 57.8 40.3
6 Monate -21.30% 61.8 40.3
1 Jahr -26.10% 61.8 40.3
3 Jahre -17.85% 81.9 40.3
37.09
13
SMI
16.56
SMI
-38.91
-10.68
-4.01
SMI
2017
2018
2019
{"2017":{"performance":37.09,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"162949995"},"2018":{"performance":-38.91,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"162949995"},"2019":{"performance":-4.01,"chartHeight":16.478818407039,"year":2019,"ID_NOTATION":"162949995"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 4.9 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER