26.05.2019 13:24:07
KION GROUP
51.86
EUR
-0.24
-0.46%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.92 -0.16 -0.31 195696
CHI-X EUR 51.86 -0.28 -0.54 60715
BATS Europe EUR 51.86 -0.24 -0.46 15236
Turquoise EUR 51.90 -0.20 -0.38 8615
Tradegate EUR 51.86 -0.36 -0.69 3944
Frankfurt EUR 51.50 -0.50 -0.96 220
SIX Swiss Exchange CHF 68.80 0.88 1.30 245
Hamburg EUR 51.80 -0.34 -0.65 25
Nasdaq other OTC USD 60.85 0.35 0.58 115
München EUR 52.46 -1.90 -3.50 -
Düsseldorf EUR 52.00 -0.32 -0.61 -
Berlin EUR 52.10 -1.90 -3.52 -
Hannover EUR 51.92 -1.68 -3.13 -
Kursdaten
Kurs 51.86 Eröffnung 52.82
Diff. absolut -0.24 Tages-Hoch 53.08
Diff. % -0.46 % Tages-Tief 51.86
Geld 51.84 Vol. Geld 161
Brief 52.16 Vol. Brief 180
Volumen 15236 Umsatz 799217.6361
Schlusskurs vom 23.05.2019 52.10 Volatilität in % 40.49
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.36% 61.8 42.6
1 Woche -5.67% 55.4 51.9
1 Monat -13.62% 61.8 51.9
3 Monate -1.71% 61.8 45.6
6 Monate 0.23% 61.8 41.0
1 Jahr -27.22% 73.1 41.0
3 Jahre 0.00% 81.9 41.0
37.09
13
SMI
17.36
14.68
SMI
-38.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.09,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"162949995"},"2018":{"performance":-38.91,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"162949995"},"2019":{"performance":17.36,"chartHeight":23.212359219074,"year":2019,"ID_NOTATION":"162949995"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.13 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER