06.06.2020 10:23:47
SCATEC SOLAR ASA
165.75
NOK
-0.25
-0.15%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 165.75 -0.25 -0.15 174153
CHI-X NOK 165.20 -1.00 -0.60 76873
Turquoise NOK 165.30 -0.70 -0.42 36289
Tradegate EUR 15.92 0.16 1.02 1558
Frankfurt EUR 15.58 0.33 2.16 -
Nasdaq other OTC USD 17.70 0.45 2.61 200
Berlin EUR 15.57 0.50 3.32 -
Düsseldorf EUR 15.80 0.19 1.22 -
NOK 103.50 0.00 0.00 -
Oslo Stock Exchange NOK 166.00 0.10 0.06 431092
Kursdaten
Kurs 165.75 Eröffnung 165.20
Diff. absolut -0.25 Tages-Hoch 169.70
Diff. % -0.15 % Tages-Tief 165.20
Geld 164.40 Vol. Geld 2848
Brief 166.40 Vol. Brief 241
Volumen 174153 Umsatz 29121033.606
Schlusskurs vom 04.06.2020 166.00 Volatilität in % 48.92
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 06.06.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.10% 185.7 103.8
1 Woche 1.25% 169.7 160.2
1 Monat 10.21% 179.4 149.0
3 Monate -0.69% 179.4 103.8
6 Monate 64.60% 185.7 96.3
1 Jahr 88.03% 185.7 85.2
3 Jahre 303.78% 185.7 41.0
47.12
SMI
67.25
26.51
34.1
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":47.12,"chartHeight":22,"year":2018,"ID_NOTATION":"162943956"},"2019":{"performance":67.25,"chartHeight":22,"year":2019,"ID_NOTATION":"162943956"},"2020":{"performance":34.1,"chartHeight":22,"year":2020,"ID_NOTATION":"162943956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.11 Mrd. EUR
KGV 2019 374.69
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
SCATEC SOLAR ASA NAV..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE