04.12.2021 06:26:44
ELI LILLY & CO
238.00
CHF
0.00
0.00%
03.12.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 245.58 -2.30 -0.93 4169687
Tradegate EUR 217.10 -2.20 -1.00 2334
Xetra EUR 218.10 -1.50 -0.68 100
Frankfurt EUR 216.00 -4.70 -2.13 51
Hamburg EUR 220.30 -1.70 -0.77 -
München EUR 218.10 -3.20 -1.45 50
Berlin EUR 219.20 -2.50 -1.13 -
Hannover EUR 219.30 -1.90 -0.86 -
SIX Swiss Exchange CHF 226.00 2.00 0.89 5
Düsseldorf EUR 216.90 -3.30 -1.50 -
BATS Europe CHF 238.00 0.00 0.00 -
CHI-X CHF 216.00 0.00 0.00 -
Kursdaten
Kurs 238.00 Eröffnung 238.00
Diff. absolut 0.00 Tages-Hoch 238.00
Diff. % 0.00 % Tages-Tief 238.00
Geld 224.00 Vol. Geld 20
Brief 230.00 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 238.00 Volatilität in % 30.92
Börse BATS Europe Letzter Handel 03.12.2021 / 17:20
Währung CHF Aktualisierungsstand 04.12.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.56% 254.0 144.0
1 Woche 0.00% 238.0 238.0
1 Monat 0.85% 238.0 236.0
3 Monate 0.85% 238.0 236.0
6 Monate 65.28% 254.0 144.0
1 Jahr 55.56% 254.0 144.0
3 Jahre 106.96% 254.0 115.0
0.87
26.51
31.9
1.13
55.56
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.87,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"162941285"},"2020":{"performance":31.9,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"162941285"},"2021":{"performance":55.56,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"162941285"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 209.5 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS