18.08.2019 08:40:47
NEW WORK
282.50
EUR
1.00
0.36%
16.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 282.00 2.00 0.71 6202
BATS Europe EUR 282.00 0.00 0.00 569
Tradegate EUR 282.50 1.00 0.36 318
CHI-X EUR 281.00 0.00 0.00 378
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 282.00 0.00 0.00 476
Frankfurt EUR 280.00 0.00 0.00 14
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 282.00 2.00 0.71 3
München EUR 280.00 -2.00 -0.71 -
Berlin EUR 280.00 0.00 0.00 20
Hannover EUR 280.00 -2.00 -0.71 -
Düsseldorf EUR 278.00 -6.00 -2.11 -
Kursdaten
Kurs 282.50 Eröffnung 281.00
Diff. absolut 1.00 Tages-Hoch 282.50
Diff. % 0.36 % Tages-Tief 280.00
Geld 281.50 Vol. Geld 20
Brief 283.00 Vol. Brief 20
Volumen 318 Umsatz 89185.5
Schlusskurs vom 15.08.2019 281.50 Volatilität in % 37.05
Börse Tradegate Letzter Handel 16.08.2019 / 22:26
Währung EUR Aktualisierungsstand 18.08.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.32% 385.5 229.0
1 Woche -15.11% 334.0 264.0
1 Monat -21.62% 362.5 264.0
3 Monate -18.20% 385.5 264.0
6 Monate 4.27% 385.5 264.0
1 Jahr -6.49% 385.5 223.0
3 Jahre 48.32% 385.5 166.3
53.36
13
SMI
18.32
15.41
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.36,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"16248920"},"2018":{"performance":-11.37,"chartHeight":23.017653948681,"year":2018,"ID_NOTATION":"16248920"},"2019":{"performance":18.32,"chartHeight":25.735138184211,"year":2019,"ID_NOTATION":"16248920"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.58 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER