27.05.2019 11:10:34
XING
335.50
EUR
-2.00
-0.59%
27.05.2019 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 336.50 1.50 0.45 444
Tradegate EUR 339.00 1.50 0.44 23
BATS Europe EUR 336.00 1.50 0.45 87
CHI-X EUR 337.50 3.50 1.05 25
Turquoise EUR 337.50 4.00 1.20 14
Frankfurt EUR 337.00 -2.00 -0.59 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 335.00 -2.00 -0.59 -
Hamburg EUR 337.50 -4.50 -1.32 -
Düsseldorf EUR 335.50 2.50 0.75 -
Berlin EUR 336.50 -5.50 -1.61 -
SIX Swiss Exchange CHF 379.00 27.50 7.82 2
Hannover EUR 337.50 -4.50 -1.32 -
Kursdaten
Kurs 335.50 Eröffnung 339.00
Diff. absolut -2.00 Tages-Hoch 339.00
Diff. % -0.59 % Tages-Tief 335.50
Geld 335.50 Vol. Geld 35
Brief 336.50 Vol. Brief 35
Volumen 31 Umsatz 10481
Schlusskurs vom 24.05.2019 337.50 Volatilität in % 34.86
Börse Tradegate Letzter Handel 27.05.2019 / 10:58
Währung EUR Aktualisierungsstand 27.05.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.11% 375.5 229.0
1 Woche -1.46% 352.0 332.5
1 Monat 4.33% 375.5 321.0
3 Monate 13.64% 375.5 289.0
6 Monate 24.08% 375.5 223.0
1 Jahr 25.35% 375.5 223.0
3 Jahre 96.75% 375.5 157.0
53.36
13
SMI
42.11
14.68
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.36,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"16248920"},"2018":{"performance":-11.37,"chartHeight":21.011616983121,"year":2018,"ID_NOTATION":"16248920"},"2019":{"performance":42.11,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"16248920"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.88 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER