18.07.2019 19:17:46
XING
349.50
EUR
-2.50
-0.71%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 349.50 -2.50 -0.71 4323
Tradegate EUR 348.50 -4.50 -1.27 403
BATS Europe EUR 350.00 -2.50 -0.71 353
CHI-X EUR 350.00 -2.00 -0.57 229
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 350.00 -8.50 -2.37 99
Frankfurt EUR 348.50 -3.50 -0.99 191
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 349.00 -8.50 -2.38 145
Hamburg EUR 351.00 -6.50 -1.82 -
Berlin EUR 348.50 -3.50 -0.99 -
Düsseldorf EUR 348.50 -3.50 -0.99 -
Hannover EUR 351.00 -6.50 -1.82 -
Kursdaten
Kurs 349.50 Eröffnung 350.50
Diff. absolut -2.50 Tages-Hoch 351.00
Diff. % -0.71 % Tages-Tief 347.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4323 Umsatz 1509903.5
Schlusskurs vom 17.07.2019 352.00 Volatilität in % 34.77
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.16% 380.5 227.5
1 Woche 0.14% 366.0 345.5
1 Monat -6.30% 380.5 345.5
3 Monate 10.43% 380.5 307.0
6 Monate 38.14% 380.5 250.5
1 Jahr 18.88% 380.5 223.0
3 Jahre 103.38% 380.5 166.7
52.61
13
SMI
47.16
17.95
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.61,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"16248491"},"2018":{"performance":-11.38,"chartHeight":20.044447407743,"year":2018,"ID_NOTATION":"16248491"},"2019":{"performance":47.16,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"16248491"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.01 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER