12.04.2021 21:51:16
SYMRISE
106.40
EUR
-1.65
-1.53%
12.04.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.85 -2.20 -2.04 242610
EUR 106.05 -1.95 -1.81 81525
BATS Europe EUR 107.17 -0.95 -0.88 37777
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 106.30 -1.75 -1.62 6473
Nasdaq other OTC USD 127.23 -1.87 -1.45 342
CHI-X EUR 105.97 2.33 2.24 265
Frankfurt EUR 106.00 -1.75 -1.62 225
München EUR 108.20 2.90 2.75 40
Hamburg EUR 107.75 0.35 0.33 -
Hannover EUR 107.75 -0.40 -0.37 -
Berlin EUR 108.20 2.95 2.80 10
Düsseldorf EUR 105.80 -1.60 -1.49 100
Kursdaten
Kurs 106.40 Eröffnung 108.25
Diff. absolut -1.65 Tages-Hoch 108.35
Diff. % -1.53 % Tages-Tief 105.60
Geld 106.25 Vol. Geld 50
Brief 106.70 Vol. Brief 50
Volumen 6573 Umsatz 701447
Schlusskurs vom 09.04.2021 108.05 Volatilität in % 21.30
Börse Tradegate Letzter Handel 12.04.2021 / 21:49
Währung EUR Aktualisierungsstand 12.04.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.32% 110.7 95.0
1 Woche 3.05% 108.2 103.5
1 Monat 9.41% 108.2 98.0
3 Monate 1.36% 108.2 95.0
6 Monate -8.08% 119.8 95.0
1 Jahr 21.30% 121.0 89.2
3 Jahre 66.10% 121.0 62.5
45.63
26.51
16.59
1.13
4.46
SMI
SMI
-1.32
SMI
2019
2020
2021
{"2019":{"performance":45.63,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"16222694"},"2020":{"performance":16.59,"chartHeight":24.305670240101,"year":2020,"ID_NOTATION":"16222694"},"2021":{"performance":-1.32,"chartHeight":10.381172865015,"year":2021,"ID_NOTATION":"16222694"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.63 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER