03.12.2021 02:55:31
FIRST MAJESTIC SILVER CO.
10.05
EUR
-0.5250
-4.96%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.05 -0.12 -1.07 5711510
Toronto Stock Exchange CAD 14.16 -0.15 -1.05 769383
Tradegate EUR 9.78 -0.10 -1.05 102856
Xetra EUR 9.66 -0.72 -6.94 33081
Frankfurt EUR 9.70 -0.38 -3.72 9598
München EUR 10.07 -0.38 -3.59 100
Berlin EUR 10.05 -0.53 -4.96 -
Hamburg EUR 10.05 -0.52 -4.87 -
Düsseldorf EUR 9.56 -0.63 -6.22 170
Hannover EUR 10.05 -0.52 -4.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 10.5750 Volatilität in % 65.19
Börse Berlin Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 03.12.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.16% 21.7 9.2
1 Woche -3.03% 11.2 10.6
1 Monat -3.73% 12.3 10.6
3 Monate -2.53% 12.3 9.2
6 Monate -27.57% 15.1 9.2
1 Jahr 17.81% 21.7 8.8
3 Jahre 147.66% 21.7 3.8
110.68
26.51
1.13
0.16
13.77
SMI
-3.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":110.68,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"16201105"},"2020":{"performance":-3.62,"chartHeight":15.806224482272,"year":2020,"ID_NOTATION":"16201105"},"2021":{"performance":0.16,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"16201105"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.71 Mrd. EUR
KGV 2020 116.11
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS