16.09.2019 00:54:21
CARMILA (CHI-X)
15.62
EUR
0.00
0.00%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.62 0.00 0.00 3155
Turquoise EUR 15.62 -0.02 -0.13 76
Berlin EUR 15.62 -0.06 -0.38 -
Kursdaten
Kurs 15.62 Eröffnung 15.74
Diff. absolut 0.00 Tages-Hoch 15.76
Diff. % 0.00 % Tages-Tief 15.46
Geld 15.28 Vol. Geld 1369
Brief 15.62 Vol. Brief 277
Volumen 3155 Umsatz 49017.86
Schlusskurs vom 12.09.2019 15.62 Volatilität in % 22.46
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 16.09.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.22% 19.2 14.6
1 Woche 2.76% 15.8 15.1
1 Monat 4.83% 15.8 14.6
3 Monate 1.69% 16.2 14.6
6 Monate -12.35% 19.2 14.6
1 Jahr -30.11% 22.4 14.6
3 Jahre -40.50% 34.5 14.6
13
SMI
19.2
-12.03
SMI
-29.83
-10.68
-3.22
SMI
2017
2018
2019
{"2017":{"performance":-12.03,"chartHeight":20.010129642751,"year":2017,"ID_NOTATION":"161891225"},"2018":{"performance":-29.83,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"161891225"},"2019":{"performance":-3.22,"chartHeight":13.572537445689,"year":2019,"ID_NOTATION":"161891225"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX