26.06.2019 16:50:41
CARMILA (CHI-X)
14.90
EUR
-0.08
-0.53%
26.06.2019 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.90 -0.08 -0.53 935
Turquoise EUR 14.86 -0.14 -0.93 784
Berlin EUR 14.88 -0.12 -0.80 -
Kursdaten
Kurs 14.90 Eröffnung 14.88
Diff. absolut -0.08 Tages-Hoch 14.92
Diff. % -0.53 % Tages-Tief 14.86
Geld 14.84 Vol. Geld 124
Brief 14.90 Vol. Brief 330
Volumen 935 Umsatz 13926.08
Schlusskurs vom 25.06.2019 14.98 Volatilität in % 20.44
Börse CHI-X Letzter Handel 26.06.2019 / 15:59
Währung EUR Aktualisierungsstand 26.06.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.19% 19.2 14.9
1 Woche -0.27% 15.2 14.9
1 Monat -5.19% 16.1 14.9
3 Monate -12.19% 19.2 14.9
6 Monate -7.76% 19.2 14.9
1 Jahr -36.66% 24.0 14.9
3 Jahre -42.93% 34.5 14.9
13
SMI
17.43
-12.03
SMI
-29.83
-10.68
-7.19
SMI
2017
2018
2019
{"2017":{"performance":-12.03,"chartHeight":20.624450835722,"year":2017,"ID_NOTATION":"161891225"},"2018":{"performance":-29.83,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"161891225"},"2019":{"performance":-7.19,"chartHeight":18.033269342237,"year":2019,"ID_NOTATION":"161891225"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX