30.11.2020 18:25:56
GHP SPECIALTY CARE
21.10
SEK
-0.35
-1.63%
30.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 21.10 -0.35 -1.63 1371
CHI-X SEK 21.10 0.05 0.24 2021
Turquoise SEK 20.65 -0.35 -1.67 175
Frankfurt EUR 2.05 -0.04 -1.91 -
SEK 15.35 0.00 0.00 -
Kursdaten
Kurs 21.10 Eröffnung 21.40
Diff. absolut -0.35 Tages-Hoch 21.40
Diff. % -1.63 % Tages-Tief 21.10
Geld 20.35 Vol. Geld 1170
Brief 20.90 Vol. Brief 1170
Volumen 1371 Umsatz 29226.2
Schlusskurs vom 27.11.2020 21.45 Volatilität in % 41.78
Börse BATS Europe Letzter Handel 30.11.2020 / 17:25
Währung SEK Aktualisierungsstand 30.11.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.89% 23.8 11.0
1 Woche -1.15% 22.0 21.2
1 Monat 4.38% 22.0 19.1
3 Monate 1.66% 23.8 19.1
6 Monate 43.77% 23.8 14.9
1 Jahr 18.84% 23.8 11.0
3 Jahre 130.65% 23.8 8.5
46.24
SMI
39.71
26.51
12.89
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":46.24,"chartHeight":22,"year":2018,"ID_NOTATION":"161420728"},"2019":{"performance":39.71,"chartHeight":22,"year":2019,"ID_NOTATION":"161420728"},"2020":{"performance":12.89,"chartHeight":18.981694030861,"year":2020,"ID_NOTATION":"161420728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 34.99
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
GHP SPECIALTY CARE
ISIN SE0002579912
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE