13.12.2019 23:06:20
GHP SPECIALTY CARE (CHI-X)
19.75
SEK
-0.05
-0.25%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 19.80 0.00 0.00 2763
CHI-X SEK 19.75 -0.05 -0.25 1417
Turquoise SEK 19.80 0.10 0.51 2937
SEK 15.35 0.00 0.00 -
Frankfurt EUR 1.85 -0.01 -0.27 -
Kursdaten
Kurs 19.75 Eröffnung 19.75
Diff. absolut -0.05 Tages-Hoch 19.80
Diff. % -0.25 % Tages-Tief 19.75
Geld 18.80 Vol. Geld 3458
Brief 19.75 Vol. Brief 375
Volumen 1417 Umsatz 28018.35
Schlusskurs vom 12.12.2019 19.80 Volatilität in % 23.92
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.50% 20.1 12.4
1 Woche 0.00% 20.0 19.6
1 Monat 12.22% 20.1 17.3
3 Monate 32.11% 20.1 14.6
6 Monate 54.00% 20.1 12.8
1 Jahr 50.99% 20.1 12.4
3 Jahre 66.67% 20.1 8.2
13
40.11
SMI
57.5
23.73
-24.47
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.47,"chartHeight":21.902364496437,"year":2017,"ID_NOTATION":"161420707"},"2018":{"performance":40.11,"chartHeight":22,"year":2018,"ID_NOTATION":"161420707"},"2019":{"performance":57.5,"chartHeight":22,"year":2019,"ID_NOTATION":"161420707"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 22.71
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
GHP SPECIALTY CARE
ISIN SE0002579912
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE