23.04.2021 01:04:40
ELISA A (CHI-X)
47.4650
EUR
-0.9350
-1.93%
22.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.56 0.27 0.57 159542
EUR 47.52 0.32 0.67 92273
Tradegate EUR 47.34 -0.13 -0.27 1980
Frankfurt EUR 47.49 -0.84 -1.74 4
CHI-X EUR 47.47 -0.94 -1.93 312
Nasdaq other OTC USD 61.95 0.95 1.56 100
Turquoise EUR 48.33 -3.60 -6.94 367
München EUR 47.47 -1.14 -2.35 -
Düsseldorf EUR 47.47 0.10 0.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 47.4650 Eröffnung 47.40
Diff. absolut -0.9350 Tages-Hoch 47.4650
Diff. % -1.93 % Tages-Tief 47.40
Geld 51.60 Vol. Geld 160
Brief 51.68 Vol. Brief 153
Volumen 312 Umsatz 14794.16
Schlusskurs vom 21.04.2021 48.40 Volatilität in % 20.72
Börse CHI-X Letzter Handel 22.04.2021 / 17:25
Währung EUR Aktualisierungsstand 23.04.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.34% 52.5 45.1
1 Woche -8.51% 48.4 47.4
1 Monat -9.59% 52.5 47.4
3 Monate 2.93% 52.5 47.4
6 Monate 6.30% 52.5 41.6
1 Jahr -14.48% 57.4 41.6
3 Jahre 33.29% 58.9 33.7
36.69
26.51
1.13
5.34
4.87
SMI
-8.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.69,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"161420704"},"2020":{"performance":-8.45,"chartHeight":20.249053187513,"year":2020,"ID_NOTATION":"161420704"},"2021":{"performance":5.34,"chartHeight":17.766655061032,"year":2021,"ID_NOTATION":"161420704"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.12 Mrd. EUR
KGV 2020 22.03
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
ELISA OYJ REGISTERED..
ISIN FI0009007884
Valor -
Symbol EIA
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Finnland
Heimatbörse BTE