21.07.2019 19:37:08
BE GROUP (CHI-X)
44.20
SEK
0.00
0.00%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 43.20 2.40 5.88 13
CHI-X SEK 44.20 0.00 0.00 -
BATS Europe SEK 40.40 0.00 0.00 -
Frankfurt EUR 4.18 0.14 3.47 -
München EUR 4.19 0.02 0.48 -
Berlin EUR 4.15 0.00 0.00 -
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 0.00 Tages-Hoch 44.20
Diff. % 0.00 % Tages-Tief 44.20
Geld 43.20 Vol. Geld 402
Brief 46.00 Vol. Brief 775
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 44.20 Volatilität in % 28.07
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 21.07.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.43% 46.5 36.4
1 Woche 0.00% 44.2 44.2
1 Monat 0.23% 44.2 44.1
3 Monate -4.54% 46.5 37.9
6 Monate 21.43% 46.5 36.4
1 Jahr -17.23% 52.6 36.2
3 Jahre 25.21% 69.0 33.6
14.75
13
SMI
21.43
17.89
SMI
-25.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.75,"chartHeight":21.557896922994,"year":2017,"ID_NOTATION":"161420701"},"2018":{"performance":-25.71,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"161420701"},"2019":{"performance":21.43,"chartHeight":23.430373620256,"year":2019,"ID_NOTATION":"161420701"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 7.17
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse TRQ